Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373452	Ticks modelled	34419439	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	5416.16	Gross profit	36288.32	Gross loss	-30872.17
Profit factor	1.18	Expected payoff	5.43
Absolute drawdown	6527.94	Maximal drawdown	21182.30 (62.43%)	Relative drawdown	67.66% (7264.33)
Total trades	998	Short positions (won %)	160 (59.38%)	Long positions (won %)	838 (75.18%)
		Profit trades (% of total)	725 (72.65%)	Loss trades (% of total)	273 (27.35%)
Largest		profit trade	138.48	loss trade	-7152.94
Average		profit trade	50.05	loss trade	-113.08
Maximum		consecutive wins (profit in money)	34 (844.88)	consecutive losses (loss in money)	48 (-18521.58)
Maximal		consecutive profit (count of wins)	1014.80 (32)	consecutive loss (count of losses)	-18521.58 (48)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 01:43	buy	1	0.80	163.963	0.000	0.000
2	2023.03.01 03:33	close	1	0.80	164.163	0.000	0.000	107.36	10107.36
3	2023.03.01 03:33	buy	2	0.80	164.203	0.000	0.000
4	2023.03.01 07:27	close	2	0.80	164.408	0.000	0.000	110.05	10217.41
5	2023.03.01 07:27	buy	3	0.80	164.448	0.000	0.000
6	2023.03.01 07:58	buy	4	0.48	164.246	0.000	0.000
7	2023.03.01 09:02	buy	5	0.28	164.043	0.000	0.000
8	2023.03.01 10:09	buy	6	0.17	163.841	0.000	0.000
9	2023.03.01 10:29	buy	7	0.10	163.640	0.000	0.000
10	2023.03.01 10:32	buy	8	0.06	163.438	0.000	0.000
11	2023.03.01 10:44	buy	9	0.03	163.234	0.000	0.000
12	2023.03.01 11:20	buy	10	0.02	163.028	0.000	0.000
13	2023.03.07 15:05	buy	11	0.01	162.821	0.000	0.000
14	2023.03.07 15:09	buy	12	0.01	162.614	0.000	0.000
15	2023.03.07 15:52	buy	13	0.01	162.414	0.000	0.000
16	2023.03.07 17:18	buy	14	0.01	162.213	0.000	0.000
17	2023.03.08 14:06	buy	15	0.01	162.010	0.000	0.000
18	2023.03.08 15:15	buy	16	0.01	161.809	0.000	0.000
19	2023.03.10 09:48	close	16	0.01	163.937	0.000	0.000	14.76	10232.17
20	2023.03.10 09:48	close	15	0.01	163.937	0.000	0.000	13.41	10245.59
21	2023.03.10 09:48	close	14	0.01	163.937	0.000	0.000	12.17	10257.76
22	2023.03.10 09:48	close	13	0.01	163.937	0.000	0.000	10.82	10268.58
23	2023.03.10 09:48	close	12	0.01	163.937	0.000	0.000	9.48	10278.07
24	2023.03.10 09:48	close	11	0.01	163.937	0.000	0.000	8.09	10286.16
25	2023.03.10 09:48	close	10	0.02	163.937	0.000	0.000	14.86	10301.01
26	2023.03.10 09:48	close	9	0.03	163.937	0.000	0.000	18.13	10319.15
27	2023.03.10 09:48	close	8	0.06	163.937	0.000	0.000	28.06	10347.20
28	2023.03.10 09:48	close	7	0.10	163.937	0.000	0.000	33.21	10380.41
29	2023.03.10 09:48	close	6	0.17	163.937	0.000	0.000	33.52	10413.93
30	2023.03.10 09:48	close	5	0.28	163.937	0.000	0.000	17.25	10431.18
31	2023.03.10 09:48	close	4	0.48	163.937	0.000	0.000	-35.80	10395.38
32	2023.03.10 09:48	close	3	0.80	163.937	0.000	0.000	-168.10	10227.28
33	2023.03.10 09:48	buy	17	0.80	163.977	0.000	0.000
34	2023.03.10 11:43	close	17	0.80	164.183	0.000	0.000	110.59	10337.87
35	2023.03.10 11:43	buy	18	0.80	164.223	0.000	0.000
36	2023.03.10 12:00	buy	19	0.48	164.021	0.000	0.000
37	2023.03.10 13:30	buy	20	0.28	163.811	0.000	0.000
38	2023.03.10 13:30	close	20	0.28	164.145	0.000	0.000	62.75	10400.62
39	2023.03.10 13:30	close	19	0.48	164.145	0.000	0.000	39.94	10440.56
40	2023.03.10 13:30	close	18	0.80	164.145	0.000	0.000	-41.87	10398.69
41	2023.03.10 13:30	buy	21	0.80	164.185	0.000	0.000
42	2023.03.10 13:30	buy	22	0.48	163.956	0.000	0.000
43	2023.03.10 13:31	buy	23	0.28	163.754	0.000	0.000
44	2023.03.10 13:31	buy	24	0.17	163.538	0.000	0.000
45	2023.03.10 14:24	buy	25	0.10	163.336	0.000	0.000
46	2023.03.10 14:30	buy	26	0.06	163.133	0.000	0.000
47	2023.03.10 14:34	buy	27	0.03	162.932	0.000	0.000
48	2023.03.10 14:35	buy	28	0.02	162.715	0.000	0.000
49	2023.03.10 15:38	buy	29	0.01	162.512	0.000	0.000
50	2023.03.10 18:41	buy	30	0.01	162.311	0.000	0.000
51	2023.03.10 19:22	buy	31	0.01	162.108	0.000	0.000
52	2023.03.12 21:44	buy	32	0.01	161.908	0.000	0.000
53	2023.03.12 22:06	buy	33	0.01	161.701	0.000	0.000
54	2023.03.12 22:14	buy	34	0.01	161.489	0.000	0.000
55	2023.03.13 09:25	buy	35	0.01	161.281	0.000	0.000
56	2023.03.13 09:31	buy	36	0.01	161.081	0.000	0.000
57	2023.03.13 09:32	buy	37	0.01	160.878	0.000	0.000
58	2023.03.13 09:45	buy	38	0.01	160.677	0.000	0.000
59	2023.03.13 12:29	buy	39	0.01	160.476	0.000	0.000
60	2023.03.13 12:33	buy	40	0.01	160.273	0.000	0.000
61	2023.03.13 12:50	buy	41	0.01	160.073	0.000	0.000
62	2023.03.14 12:36	close	41	0.01	163.702	0.000	0.000	24.47	10423.16
63	2023.03.14 12:36	close	40	0.01	163.702	0.000	0.000	23.13	10446.29
64	2023.03.14 12:36	close	39	0.01	163.702	0.000	0.000	21.76	10468.05
65	2023.03.14 12:36	close	38	0.01	163.702	0.000	0.000	20.42	10488.47
66	2023.03.14 12:36	close	37	0.01	163.702	0.000	0.000	19.07	10507.54
67	2023.03.14 12:36	close	36	0.01	163.702	0.000	0.000	17.71	10525.25
68	2023.03.14 12:36	close	35	0.01	163.702	0.000	0.000	16.36	10541.61
69	2023.03.14 12:36	close	34	0.01	163.702	0.000	0.000	15.09	10556.71
70	2023.03.14 12:36	close	33	0.01	163.702	0.000	0.000	13.67	10570.38
71	2023.03.14 12:36	close	32	0.01	163.702	0.000	0.000	12.28	10582.66
72	2023.03.14 12:36	close	31	0.01	163.702	0.000	0.000	10.93	10593.59
73	2023.03.14 12:36	close	30	0.01	163.702	0.000	0.000	9.57	10603.16
74	2023.03.14 12:36	close	29	0.01	163.702	0.000	0.000	8.22	10611.38
75	2023.03.14 12:36	close	28	0.02	163.702	0.000	0.000	13.72	10625.11
76	2023.03.14 12:36	close	27	0.03	163.702	0.000	0.000	16.22	10641.33
77	2023.03.14 12:36	close	26	0.06	163.702	0.000	0.000	24.36	10665.69
78	2023.03.14 12:36	close	25	0.10	163.702	0.000	0.000	26.97	10692.66
79	2023.03.14 12:36	close	24	0.17	163.702	0.000	0.000	22.81	10715.48
80	2023.03.14 12:36	close	23	0.28	163.702	0.000	0.000	-3.01	10712.46
81	2023.03.14 12:36	close	22	0.48	163.702	0.000	0.000	-70.22	10642.24
82	2023.03.14 12:36	close	21	0.80	163.702	0.000	0.000	-239.97	10402.27
83	2023.03.14 12:36	buy	42	0.80	163.742	0.000	0.000
84	2023.03.14 12:39	buy	43	0.48	163.541	0.000	0.000
85	2023.03.14 13:17	close	43	0.48	163.732	0.000	0.000	61.52	10463.79
86	2023.03.14 13:17	close	42	0.80	163.732	0.000	0.000	-5.37	10458.42
87	2023.03.14 13:17	buy	44	0.80	163.772	0.000	0.000
88	2023.03.14 13:31	close	44	0.80	163.973	0.000	0.000	107.90	10566.32
89	2023.03.14 13:31	buy	45	0.80	164.013	0.000	0.000
90	2023.03.14 14:06	buy	46	0.48	163.813	0.000	0.000
91	2023.03.14 14:47	buy	47	0.28	163.612	0.000	0.000
92	2023.03.14 15:18	buy	48	0.17	163.411	0.000	0.000
93	2023.03.14 15:46	buy	49	0.10	163.209	0.000	0.000
94	2023.03.14 15:50	buy	50	0.06	163.009	0.000	0.000
95	2023.03.15 06:14	close	50	0.06	163.771	0.000	0.000	31.40	10597.73
96	2023.03.15 06:14	close	49	0.10	163.771	0.000	0.000	38.92	10636.64
97	2023.03.15 06:14	close	48	0.17	163.771	0.000	0.000	43.12	10679.77
98	2023.03.15 06:14	close	47	0.28	163.771	0.000	0.000	33.25	10713.01
99	2023.03.15 06:14	close	46	0.48	163.771	0.000	0.000	-7.74	10705.28
100	2023.03.15 06:14	close	45	0.80	163.771	0.000	0.000	-120.25	10585.02
101	2023.03.15 06:14	buy	51	0.80	163.811	0.000	0.000
102	2023.03.15 07:48	close	51	0.80	164.011	0.000	0.000	107.36	10692.38
103	2023.03.15 07:48	buy	52	0.80	164.051	0.000	0.000
104	2023.03.15 08:50	buy	53	0.48	163.850	0.000	0.000
105	2023.03.15 09:03	buy	54	0.28	163.648	0.000	0.000
106	2023.03.15 09:10	buy	55	0.17	163.448	0.000	0.000
107	2023.03.15 09:27	buy	56	0.10	163.247	0.000	0.000
108	2023.03.15 09:32	buy	57	0.06	163.046	0.000	0.000
109	2023.03.15 09:36	buy	58	0.03	162.845	0.000	0.000
110	2023.03.15 09:40	buy	59	0.02	162.640	0.000	0.000
111	2023.03.15 09:43	buy	60	0.01	162.438	0.000	0.000
112	2023.03.15 10:10	buy	61	0.01	162.235	0.000	0.000
113	2023.03.15 10:25	buy	62	0.01	162.030	0.000	0.000
114	2023.03.15 10:32	buy	63	0.01	161.828	0.000	0.000
115	2023.03.15 10:36	buy	64	0.01	161.628	0.000	0.000
116	2023.03.15 10:38	buy	65	0.01	161.424	0.000	0.000
117	2023.03.15 10:52	buy	66	0.01	161.218	0.000	0.000
118	2023.03.15 10:53	buy	67	0.01	161.012	0.000	0.000
119	2023.03.15 12:06	buy	68	0.01	160.811	0.000	0.000
120	2023.03.15 12:09	buy	69	0.01	160.608	0.000	0.000
121	2023.03.15 12:35	buy	70	0.01	160.408	0.000	0.000
122	2023.03.15 12:36	buy	71	0.01	160.207	0.000	0.000
123	2023.03.15 13:13	buy	72	0.01	159.999	0.000	0.000
124	2023.03.15 15:59	buy	73	0.01	159.796	0.000	0.000
125	2023.03.15 16:04	buy	74	0.01	159.595	0.000	0.000
126	2023.03.15 16:20	buy	75	0.01	159.395	0.000	0.000
127	2023.03.16 13:21	buy	76	0.01	159.194	0.000	0.000
128	2023.03.16 13:21	buy	77	0.01	158.989	0.000	0.000
129	2023.03.16 13:22	buy	78	0.01	158.730	0.000	0.000
130	2023.03.24 09:46	buy	79	0.01	158.528	0.000	0.000
131	2023.03.24 10:07	buy	80	0.01	158.326	0.000	0.000
132	2023.03.29 11:38	close	80	0.01	163.212	0.000	0.000	33.14	10725.53
133	2023.03.29 11:38	close	79	0.01	163.212	0.000	0.000	31.79	10757.32
134	2023.03.29 11:38	close	78	0.01	163.212	0.000	0.000	31.40	10788.72
135	2023.03.29 11:38	close	77	0.01	163.212	0.000	0.000	29.66	10818.37
136	2023.03.29 11:38	close	76	0.01	163.212	0.000	0.000	28.29	10846.66
137	2023.03.29 11:38	close	75	0.01	163.212	0.000	0.000	27.30	10873.96
138	2023.03.29 11:38	close	74	0.01	163.212	0.000	0.000	25.96	10899.92
139	2023.03.29 11:38	close	73	0.01	163.212	0.000	0.000	24.61	10924.53
140	2023.03.29 11:38	close	72	0.01	163.212	0.000	0.000	23.25	10947.78
141	2023.03.29 11:38	close	71	0.01	163.212	0.000	0.000	21.85	10969.63
142	2023.03.29 11:38	close	70	0.01	163.212	0.000	0.000	20.50	10990.13
143	2023.03.29 11:38	close	69	0.01	163.212	0.000	0.000	19.16	11009.29
144	2023.03.29 11:38	close	68	0.01	163.212	0.000	0.000	17.80	11027.09
145	2023.03.29 11:38	close	67	0.01	163.212	0.000	0.000	16.45	11043.54
146	2023.03.29 11:38	close	66	0.01	163.212	0.000	0.000	15.07	11058.61
147	2023.03.29 11:38	close	65	0.01	163.212	0.000	0.000	13.68	11072.29
148	2023.03.29 11:38	close	64	0.01	163.212	0.000	0.000	12.31	11084.60
149	2023.03.29 11:38	close	63	0.01	163.212	0.000	0.000	10.97	11095.57
150	2023.03.29 11:38	close	62	0.01	163.212	0.000	0.000	9.62	11105.19
151	2023.03.29 11:38	close	61	0.01	163.212	0.000	0.000	8.24	11113.43
152	2023.03.29 11:38	close	60	0.01	163.212	0.000	0.000	6.88	11120.31
153	2023.03.29 11:38	close	59	0.02	163.212	0.000	0.000	11.06	11131.37
154	2023.03.29 11:38	close	58	0.03	163.212	0.000	0.000	12.46	11143.82
155	2023.03.29 11:38	close	57	0.06	163.212	0.000	0.000	16.82	11160.64
156	2023.03.29 11:38	close	56	0.10	163.212	0.000	0.000	14.55	11175.19
157	2023.03.29 11:38	close	55	0.17	163.212	0.000	0.000	1.81	11177.00
158	2023.03.29 11:38	close	54	0.28	163.212	0.000	0.000	-34.61	11142.39
159	2023.03.29 11:38	close	53	0.48	163.212	0.000	0.000	-124.38	11018.00
160	2023.03.29 11:38	close	52	0.80	163.212	0.000	0.000	-315.21	10702.79
161	2023.03.29 11:38	buy	81	0.80	163.252	0.000	0.000
162	2023.03.29 12:53	close	81	0.80	163.452	0.000	0.000	107.36	10810.15
163	2023.03.29 12:53	buy	82	0.80	163.492	0.000	0.000
164	2023.03.29 13:14	buy	83	0.48	163.289	0.000	0.000
165	2023.03.29 13:49	buy	84	0.28	163.087	0.000	0.000
166	2023.03.29 16:09	close	84	0.28	163.405	0.000	0.000	59.75	10869.90
167	2023.03.29 16:09	close	83	0.48	163.405	0.000	0.000	37.36	10907.26
168	2023.03.29 16:09	close	82	0.80	163.405	0.000	0.000	-46.71	10860.55
169	2023.03.29 16:09	buy	85	0.80	163.445	0.000	0.000
170	2023.03.29 18:18	buy	86	0.48	163.241	0.000	0.000
171	2023.03.29 19:16	close	86	0.48	163.427	0.000	0.000	59.91	10920.46
172	2023.03.29 19:16	close	85	0.80	163.427	0.000	0.000	-9.67	10910.79
173	2023.03.29 19:16	buy	87	0.80	163.467	0.000	0.000
174	2023.03.29 20:39	close	87	0.80	163.667	0.000	0.000	107.36	11018.15
175	2023.03.29 20:39	buy	88	0.80	163.707	0.000	0.000
176	2023.03.29 21:04	buy	89	0.48	163.424	0.000	0.000
177	2023.03.29 23:59	buy	90	0.28	163.218	0.000	0.000
178	2023.03.30 00:54	buy	91	0.17	163.015	0.000	0.000
179	2023.03.30 07:56	close	91	0.17	163.469	0.000	0.000	51.79	11069.94
180	2023.03.30 07:56	close	90	0.28	163.469	0.000	0.000	57.30	11127.24
181	2023.03.30 07:56	close	89	0.48	163.469	0.000	0.000	31.87	11159.11
182	2023.03.30 07:56	close	88	0.80	163.469	0.000	0.000	-98.79	11060.32
183	2023.03.30 07:56	buy	92	0.80	163.509	0.000	0.000
184	2023.03.30 08:15	close	92	0.80	163.712	0.000	0.000	108.98	11169.30
185	2023.03.30 08:15	buy	93	0.80	163.752	0.000	0.000
186	2023.03.30 09:10	close	93	0.80	163.953	0.000	0.000	107.90	11277.20
187	2023.03.30 09:10	buy	94	0.80	163.993	0.000	0.000
188	2023.03.30 10:35	buy	95	0.48	163.793	0.000	0.000
189	2023.03.30 11:05	buy	96	0.28	163.591	0.000	0.000
190	2023.03.30 11:15	buy	97	0.17	163.389	0.000	0.000
191	2023.03.30 12:11	close	97	0.17	163.849	0.000	0.000	52.47	11329.67
192	2023.03.30 12:11	close	96	0.28	163.849	0.000	0.000	48.48	11378.15
193	2023.03.30 12:11	close	95	0.48	163.849	0.000	0.000	18.04	11396.19
194	2023.03.30 12:11	close	94	0.80	163.849	0.000	0.000	-77.30	11318.89
195	2023.03.30 12:11	buy	98	0.80	163.889	0.000	0.000
196	2023.03.30 12:35	close	98	0.80	164.095	0.000	0.000	110.59	11429.48
197	2023.03.30 12:35	buy	99	0.80	164.135	0.000	0.000
198	2023.03.30 12:59	close	99	0.80	164.337	0.000	0.000	108.43	11537.91
199	2023.03.30 12:59	buy	100	0.80	164.377	0.000	0.000
200	2023.03.30 13:18	buy	101	0.48	164.175	0.000	0.000
201	2023.03.30 13:24	close	101	0.48	164.363	0.000	0.000	60.55	11598.46
202	2023.03.30 13:24	close	100	0.80	164.363	0.000	0.000	-7.52	11590.94
203	2023.03.30 13:24	buy	102	0.80	164.403	0.000	0.000
204	2023.03.30 15:05	buy	103	0.48	164.200	0.000	0.000
205	2023.03.30 16:24	buy	104	0.28	163.990	0.000	0.000
206	2023.03.30 20:00	close	104	0.28	164.315	0.000	0.000	61.06	11652.00
207	2023.03.30 20:00	close	103	0.48	164.315	0.000	0.000	37.04	11689.04
208	2023.03.30 20:00	close	102	0.80	164.315	0.000	0.000	-47.23	11641.81
209	2023.03.30 20:00	buy	105	0.80	164.355	0.000	0.000
210	2023.03.30 22:59	close	105	0.80	164.559	0.000	0.000	109.51	11751.32
211	2023.03.30 22:59	buy	106	0.80	164.599	0.000	0.000
212	2023.03.30 23:47	close	106	0.80	164.811	0.000	0.000	113.81	11865.13
213	2023.03.30 23:47	buy	107	0.80	164.851	0.000	0.000
214	2023.03.30 23:55	close	107	0.80	165.054	0.000	0.000	108.97	11974.10
215	2023.03.30 23:55	buy	108	0.80	165.094	0.000	0.000
216	2023.03.31 00:40	close	108	0.80	165.295	0.000	0.000	117.56	12091.65
217	2023.03.31 00:40	buy	109	0.80	165.335	0.000	0.000
218	2023.03.31 01:11	buy	110	0.48	165.134	0.000	0.000
219	2023.03.31 01:32	close	110	0.48	165.318	0.000	0.000	59.27	12150.92
220	2023.03.31 01:32	close	109	0.80	165.318	0.000	0.000	-9.13	12141.79
221	2023.03.31 01:32	buy	111	0.80	165.358	0.000	0.000
222	2023.03.31 01:46	buy	112	0.48	165.157	0.000	0.000
223	2023.03.31 02:22	buy	113	0.28	164.952	0.000	0.000
224	2023.03.31 03:33	buy	114	0.17	164.746	0.000	0.000
225	2023.03.31 05:03	buy	115	0.10	164.543	0.000	0.000
226	2023.03.31 08:04	buy	116	0.06	164.334	0.000	0.000
227	2023.03.31 10:15	close	116	0.06	165.129	0.000	0.000	32.01	12173.80
228	2023.03.31 10:15	close	115	0.10	165.129	0.000	0.000	39.33	12213.13
229	2023.03.31 10:15	close	114	0.17	165.129	0.000	0.000	43.69	12256.82
230	2023.03.31 10:15	close	113	0.28	165.129	0.000	0.000	33.25	12290.07
231	2023.03.31 10:15	close	112	0.48	165.129	0.000	0.000	-9.02	12281.05
232	2023.03.31 10:15	close	111	0.80	165.129	0.000	0.000	-122.93	12158.12
233	2023.03.31 10:15	buy	117	0.80	165.169	0.000	0.000
234	2023.03.31 11:05	buy	118	0.48	164.967	0.000	0.000
235	2023.03.31 12:14	buy	119	0.28	164.765	0.000	0.000
236	2023.03.31 12:31	buy	120	0.17	164.562	0.000	0.000
237	2023.03.31 15:34	buy	121	0.10	164.360	0.000	0.000
238	2023.03.31 16:08	buy	122	0.06	164.152	0.000	0.000
239	2023.03.31 16:57	buy	123	0.03	163.950	0.000	0.000
240	2023.03.31 18:52	buy	124	0.02	163.747	0.000	0.000
241	2023.04.03 00:03	buy	125	0.01	163.539	0.000	0.000
242	2023.04.03 12:55	close	125	0.01	164.878	0.000	0.000	8.98	12167.10
243	2023.04.03 12:55	close	124	0.02	164.878	0.000	0.000	15.42	12182.52
244	2023.04.03 12:55	close	123	0.03	164.878	0.000	0.000	19.04	12201.56
245	2023.04.03 12:55	close	122	0.06	164.878	0.000	0.000	29.95	12231.52
246	2023.04.03 12:55	close	121	0.10	164.878	0.000	0.000	35.97	12267.49
247	2023.04.03 12:55	close	120	0.17	164.878	0.000	0.000	38.10	12305.59
248	2023.04.03 12:55	close	119	0.28	164.878	0.000	0.000	24.61	12330.20
249	2023.04.03 12:55	close	118	0.48	164.878	0.000	0.000	-22.87	12307.33
250	2023.04.03 12:55	close	117	0.80	164.878	0.000	0.000	-146.56	12160.77
251	2023.04.03 12:55	buy	126	0.80	164.918	0.000	0.000
252	2023.04.03 13:16	buy	127	0.48	164.716	0.000	0.000
253	2023.04.03 14:00	buy	128	0.28	164.506	0.000	0.000
254	2023.04.03 14:02	buy	129	0.17	164.304	0.000	0.000
255	2023.04.03 14:57	buy	130	0.10	164.103	0.000	0.000
256	2023.04.03 15:13	buy	131	0.06	163.900	0.000	0.000
257	2023.04.04 01:09	close	131	0.06	164.671	0.000	0.000	31.77	12192.54
258	2023.04.04 01:09	close	130	0.10	164.671	0.000	0.000	39.32	12231.86
259	2023.04.04 01:09	close	129	0.17	164.671	0.000	0.000	43.91	12275.77
260	2023.04.04 01:09	close	128	0.28	164.671	0.000	0.000	34.38	12310.15
261	2023.04.04 01:09	close	127	0.48	164.671	0.000	0.000	-8.71	12301.44
262	2023.04.04 01:09	close	126	0.80	164.671	0.000	0.000	-122.93	12178.51
263	2023.04.04 01:09	buy	132	0.80	164.711	0.000	0.000
264	2023.04.04 04:11	close	132	0.80	164.913	0.000	0.000	108.44	12286.95
265	2023.04.04 04:11	buy	133	0.80	164.953	0.000	0.000
266	2023.04.04 04:42	buy	134	0.48	164.751	0.000	0.000
267	2023.04.04 07:00	close	134	0.48	164.937	0.000	0.000	59.91	12346.86
268	2023.04.04 07:00	close	133	0.80	164.937	0.000	0.000	-8.59	12338.27
269	2023.04.04 07:00	buy	135	0.80	164.977	0.000	0.000
270	2023.04.04 07:31	close	135	0.80	165.179	0.000	0.000	108.43	12446.70
271	2023.04.04 07:31	buy	136	0.80	165.219	0.000	0.000
272	2023.04.04 07:45	close	136	0.80	165.423	0.000	0.000	109.51	12556.21
273	2023.04.04 07:45	buy	137	0.80	165.463	0.000	0.000
274	2023.04.04 07:50	buy	138	0.48	165.261	0.000	0.000
275	2023.04.04 08:02	close	138	0.48	165.446	0.000	0.000	59.58	12615.79
276	2023.04.04 08:02	close	137	0.80	165.446	0.000	0.000	-9.13	12606.66
277	2023.04.04 08:02	buy	139	0.80	165.486	0.000	0.000
278	2023.04.04 08:32	close	139	0.80	165.686	0.000	0.000	107.36	12714.02
279	2023.04.04 08:32	buy	140	0.80	165.726	0.000	0.000
280	2023.04.04 09:09	close	140	0.80	165.928	0.000	0.000	108.44	12822.46
281	2023.04.04 09:09	buy	141	0.80	165.968	0.000	0.000
282	2023.04.04 09:12	close	141	0.80	166.176	0.000	0.000	111.66	12934.12
283	2023.04.04 09:12	buy	142	0.80	166.216	0.000	0.000
284	2023.04.04 12:06	buy	143	0.48	166.011	0.000	0.000
285	2023.04.04 12:33	buy	144	0.28	165.810	0.000	0.000
286	2023.04.04 13:32	buy	145	0.17	165.609	0.000	0.000
287	2023.04.04 14:00	buy	146	0.10	165.388	0.000	0.000
288	2023.04.04 14:02	buy	147	0.06	165.188	0.000	0.000
289	2023.04.04 14:03	buy	148	0.03	164.985	0.000	0.000
290	2023.04.04 14:28	buy	149	0.02	164.784	0.000	0.000
291	2023.04.04 15:31	buy	150	0.01	164.581	0.000	0.000
292	2023.04.04 15:41	buy	151	0.01	164.377	0.000	0.000
293	2023.04.05 00:00	buy	152	0.01	164.173	0.000	0.000
294	2023.04.05 08:02	buy	153	0.01	163.969	0.000	0.000
295	2023.04.05 08:23	buy	154	0.01	163.767	0.000	0.000
296	2023.04.05 12:17	buy	155	0.01	163.567	0.000	0.000
297	2023.04.05 14:00	buy	156	0.01	163.332	0.000	0.000
298	2023.04.05 14:03	buy	157	0.01	163.130	0.000	0.000
299	2023.04.05 14:44	buy	158	0.01	162.930	0.000	0.000
300	2023.04.11 06:48	close	158	0.01	165.725	0.000	0.000	19.48	12953.60
301	2023.04.11 06:48	close	157	0.01	165.725	0.000	0.000	18.14	12971.74
302	2023.04.11 06:48	close	156	0.01	165.725	0.000	0.000	16.78	12988.53
303	2023.04.11 06:48	close	155	0.01	165.725	0.000	0.000	15.20	13003.73
304	2023.04.11 06:48	close	154	0.01	165.725	0.000	0.000	13.86	13017.60
305	2023.04.11 06:48	close	153	0.01	165.725	0.000	0.000	12.51	13030.11
306	2023.04.11 06:48	close	152	0.01	165.725	0.000	0.000	11.14	13041.26
307	2023.04.11 06:48	close	151	0.01	165.725	0.000	0.000	9.89	13051.15
308	2023.04.11 06:48	close	150	0.01	165.725	0.000	0.000	8.52	13059.68
309	2023.04.11 06:48	close	149	0.02	165.725	0.000	0.000	14.31	13073.98
310	2023.04.11 06:48	close	148	0.03	165.725	0.000	0.000	17.43	13091.42
311	2023.04.11 06:48	close	147	0.06	165.725	0.000	0.000	26.69	13118.11
312	2023.04.11 06:48	close	146	0.10	165.725	0.000	0.000	31.07	13149.18
313	2023.04.11 06:48	close	145	0.17	165.725	0.000	0.000	27.60	13176.78
314	2023.04.11 06:48	close	144	0.28	165.725	0.000	0.000	7.69	13184.47
315	2023.04.11 06:48	close	143	0.48	165.725	0.000	0.000	-51.56	13132.91
316	2023.04.11 06:48	close	142	0.80	165.725	0.000	0.000	-195.99	12936.92
317	2023.04.11 06:48	buy	159	0.80	165.765	0.000	0.000
318	2023.04.11 07:31	buy	160	0.48	165.563	0.000	0.000
319	2023.04.11 08:45	buy	161	0.28	165.360	0.000	0.000
320	2023.04.11 10:56	close	161	0.28	165.678	0.000	0.000	59.75	12996.67
321	2023.04.11 10:56	close	160	0.48	165.678	0.000	0.000	37.04	13033.71
322	2023.04.11 10:56	close	159	0.80	165.678	0.000	0.000	-46.71	12987.00
323	2023.04.11 10:56	buy	162	0.80	165.718	0.000	0.000
324	2023.04.11 11:05	buy	163	0.48	165.517	0.000	0.000
325	2023.04.11 13:45	close	163	0.48	165.707	0.000	0.000	61.20	13048.20
326	2023.04.11 13:45	close	162	0.80	165.707	0.000	0.000	-5.91	13042.29
327	2023.04.11 13:45	buy	164	0.80	165.747	0.000	0.000
328	2023.04.11 14:57	close	164	0.80	165.947	0.000	0.000	107.37	13149.66
329	2023.04.11 14:57	buy	165	0.80	165.987	0.000	0.000
330	2023.04.11 20:30	close	165	0.80	166.187	0.000	0.000	107.36	13257.02
331	2023.04.11 20:30	buy	166	0.80	166.227	0.000	0.000
332	2023.04.11 21:05	buy	167	0.48	166.017	0.000	0.000
333	2023.04.12 00:53	close	167	0.48	166.197	0.000	0.000	63.76	13320.78
334	2023.04.12 00:53	close	166	0.80	166.197	0.000	0.000	-6.45	13314.33
335	2023.04.12 00:53	buy	168	0.80	166.237	0.000	0.000
336	2023.04.12 02:45	close	168	0.80	166.438	0.000	0.000	107.90	13422.23
337	2023.04.12 02:45	buy	169	0.80	166.478	0.000	0.000
338	2023.04.12 06:27	buy	170	0.48	166.275	0.000	0.000
339	2023.04.12 07:04	buy	171	0.28	166.067	0.000	0.000
340	2023.04.12 11:09	buy	172	0.17	165.866	0.000	0.000
341	2023.04.12 12:30	buy	173	0.10	165.656	0.000	0.000
342	2023.04.12 12:30	buy	174	0.06	165.456	0.000	0.000
343	2023.04.12 16:53	close	174	0.06	166.253	0.000	0.000	32.09	13454.32
344	2023.04.12 16:53	close	173	0.10	166.253	0.000	0.000	40.06	13494.38
345	2023.04.12 16:53	close	172	0.17	166.253	0.000	0.000	44.15	13538.53
346	2023.04.12 16:53	close	171	0.28	166.253	0.000	0.000	34.94	13573.47
347	2023.04.12 16:53	close	170	0.48	166.253	0.000	0.000	-7.09	13566.38
348	2023.04.12 16:53	close	169	0.80	166.253	0.000	0.000	-120.79	13445.59
349	2023.04.12 16:53	buy	175	0.80	166.293	0.000	0.000
350	2023.04.12 17:11	close	175	0.80	166.493	0.000	0.000	107.36	13552.95
351	2023.04.12 17:11	buy	176	0.80	166.533	0.000	0.000
352	2023.04.12 18:27	buy	177	0.48	166.330	0.000	0.000
353	2023.04.12 19:25	buy	178	0.28	166.128	0.000	0.000
354	2023.04.13 00:54	close	178	0.28	166.397	0.000	0.000	60.68	13613.62
355	2023.04.13 00:54	close	177	0.48	166.397	0.000	0.000	38.96	13652.58
356	2023.04.13 00:54	close	176	0.80	166.397	0.000	0.000	-44.04	13608.54
357	2023.04.13 00:54	buy	179	0.80	166.437	0.000	0.000
358	2023.04.13 01:23	buy	180	0.48	166.234	0.000	0.000
359	2023.04.13 02:13	close	180	0.48	166.426	0.000	0.000	61.84	13670.38
360	2023.04.13 02:13	close	179	0.80	166.426	0.000	0.000	-5.91	13664.47
361	2023.04.13 02:13	buy	181	0.80	166.466	0.000	0.000
362	2023.04.13 06:58	buy	182	0.48	166.265	0.000	0.000
363	2023.04.13 07:14	close	182	0.48	166.449	0.000	0.000	59.26	13723.73
364	2023.04.13 07:14	close	181	0.80	166.449	0.000	0.000	-9.13	13714.60
365	2023.04.13 07:14	buy	183	0.80	166.489	0.000	0.000
366	2023.04.13 07:53	buy	184	0.48	166.289	0.000	0.000
367	2023.04.13 08:03	close	184	0.48	166.475	0.000	0.000	59.90	13774.50
368	2023.04.13 08:03	close	183	0.80	166.475	0.000	0.000	-7.51	13766.99
369	2023.04.13 08:03	buy	185	0.80	166.515	0.000	0.000
370	2023.04.13 08:15	buy	186	0.48	166.314	0.000	0.000
371	2023.04.13 08:31	close	186	0.48	166.504	0.000	0.000	61.19	13828.18
372	2023.04.13 08:31	close	185	0.80	166.504	0.000	0.000	-5.91	13822.27
373	2023.04.13 08:31	buy	187	0.80	166.544	0.000	0.000
374	2023.04.13 10:08	close	187	0.80	166.745	0.000	0.000	107.90	13930.17
375	2023.04.13 10:08	buy	188	0.80	166.785	0.000	0.000
376	2023.04.13 11:24	buy	189	0.48	166.584	0.000	0.000
377	2023.04.13 11:52	close	189	0.48	166.768	0.000	0.000	59.27	13989.44
378	2023.04.13 11:52	close	188	0.80	166.768	0.000	0.000	-9.13	13980.31
379	2023.04.13 11:52	buy	190	0.80	166.808	0.000	0.000
380	2023.04.13 12:27	buy	191	0.48	166.607	0.000	0.000
381	2023.04.13 12:30	buy	192	0.28	166.395	0.000	0.000
382	2023.04.13 12:49	buy	193	0.17	166.194	0.000	0.000
383	2023.04.13 13:01	buy	194	0.10	165.993	0.000	0.000
384	2023.04.13 13:20	buy	195	0.06	165.793	0.000	0.000
385	2023.04.13 13:42	buy	196	0.03	165.590	0.000	0.000
386	2023.04.17 05:08	close	196	0.03	166.528	0.000	0.000	19.61	13999.92
387	2023.04.17 05:08	close	195	0.06	166.528	0.000	0.000	31.04	14030.96
388	2023.04.17 05:08	close	194	0.10	166.528	0.000	0.000	38.31	14069.28
389	2023.04.17 05:08	close	193	0.17	166.528	0.000	0.000	42.20	14111.48
390	2023.04.17 05:08	close	192	0.28	166.528	0.000	0.000	31.75	14143.23
391	2023.04.17 05:08	close	191	0.48	166.528	0.000	0.000	-13.86	14129.37
392	2023.04.17 05:08	close	190	0.80	166.528	0.000	0.000	-131.00	13998.37
393	2023.04.17 05:08	buy	197	0.80	166.568	0.000	0.000
394	2023.04.17 05:58	buy	198	0.48	166.367	0.000	0.000
395	2023.04.17 08:08	buy	199	0.28	166.165	0.000	0.000
396	2023.04.17 08:36	buy	200	0.17	165.964	0.000	0.000
397	2023.04.17 08:51	buy	201	0.10	165.759	0.000	0.000
398	2023.04.17 10:15	close	201	0.10	166.373	0.000	0.000	41.20	14039.57
399	2023.04.17 10:15	close	200	0.17	166.373	0.000	0.000	46.66	14086.23
400	2023.04.17 10:15	close	199	0.28	166.373	0.000	0.000	39.08	14125.31
401	2023.04.17 10:15	close	198	0.48	166.373	0.000	0.000	1.93	14127.24
402	2023.04.17 10:15	close	197	0.80	166.373	0.000	0.000	-104.68	14022.56
403	2023.04.17 10:15	buy	202	0.80	166.413	0.000	0.000
404	2023.04.17 13:22	close	202	0.80	166.615	0.000	0.000	108.44	14131.00
405	2023.04.17 13:22	buy	203	0.80	166.655	0.000	0.000
406	2023.04.17 13:53	buy	204	0.48	166.454	0.000	0.000
407	2023.04.17 14:03	buy	205	0.28	166.253	0.000	0.000
408	2023.04.18 01:28	close	205	0.28	166.551	0.000	0.000	59.37	14190.37
409	2023.04.18 01:28	close	204	0.48	166.551	0.000	0.000	37.03	14227.40
410	2023.04.18 01:28	close	203	0.80	166.551	0.000	0.000	-46.17	14181.23
411	2023.04.18 01:28	buy	206	0.80	166.591	0.000	0.000
412	2023.04.18 07:00	close	206	0.80	166.792	0.000	0.000	107.90	14289.13
413	2023.04.18 07:00	buy	207	0.80	166.832	0.000	0.000
414	2023.04.18 10:16	buy	208	0.48	166.630	0.000	0.000
415	2023.04.18 12:43	close	208	0.48	166.818	0.000	0.000	60.55	14349.68
416	2023.04.18 12:43	close	207	0.80	166.818	0.000	0.000	-7.52	14342.16
417	2023.04.18 12:43	buy	209	0.80	166.858	0.000	0.000
418	2023.04.18 14:00	buy	210	0.48	166.657	0.000	0.000
419	2023.04.18 15:09	buy	211	0.28	166.456	0.000	0.000
420	2023.04.19 01:53	close	211	0.28	166.754	0.000	0.000	59.37	14401.52
421	2023.04.19 01:53	close	210	0.48	166.754	0.000	0.000	37.04	14438.57
422	2023.04.19 01:53	close	209	0.80	166.754	0.000	0.000	-46.17	14392.39
423	2023.04.19 01:53	buy	212	0.80	166.794	0.000	0.000
424	2023.04.19 06:00	close	212	0.80	166.995	0.000	0.000	107.90	14500.29
425	2023.04.19 06:00	buy	213	0.80	167.035	0.000	0.000
426	2023.04.19 06:00	close	213	0.80	167.235	0.000	0.000	107.37	14607.66
427	2023.04.19 06:00	buy	214	0.80	167.275	0.000	0.000
428	2023.04.19 06:00	buy	215	0.48	167.055	0.000	0.000
429	2023.04.19 06:01	close	215	0.48	167.258	0.000	0.000	65.38	14673.04
430	2023.04.19 06:01	close	214	0.80	167.258	0.000	0.000	-9.13	14663.91
431	2023.04.19 06:01	buy	216	0.80	167.298	0.000	0.000
432	2023.04.19 06:43	close	216	0.80	167.507	0.000	0.000	112.19	14776.10
433	2023.04.19 06:43	buy	217	0.80	167.547	0.000	0.000
434	2023.04.19 06:53	close	217	0.80	167.748	0.000	0.000	107.90	14884.00
435	2023.04.19 06:53	buy	218	0.80	167.788	0.000	0.000
436	2023.04.19 09:36	buy	219	0.48	167.587	0.000	0.000
437	2023.04.19 09:52	buy	220	0.28	167.380	0.000	0.000
438	2023.04.19 11:30	buy	221	0.17	167.176	0.000	0.000
439	2023.04.19 14:39	close	221	0.17	167.651	0.000	0.000	54.18	14938.18
440	2023.04.19 14:39	close	220	0.28	167.651	0.000	0.000	50.92	14989.10
441	2023.04.19 14:39	close	219	0.48	167.651	0.000	0.000	20.61	15009.71
442	2023.04.19 14:39	close	218	0.80	167.651	0.000	0.000	-73.55	14936.16
443	2023.04.19 14:39	buy	222	0.80	167.691	0.000	0.000
444	2023.04.19 21:04	buy	223	0.48	167.443	0.000	0.000
445	2023.04.20 01:02	close	223	0.48	167.620	0.000	0.000	74.39	15010.55
446	2023.04.20 01:02	close	222	0.80	167.620	0.000	0.000	-9.14	15001.41
447	2023.04.20 01:02	buy	224	0.80	167.660	0.000	0.000
448	2023.04.20 03:11	buy	225	0.48	167.460	0.000	0.000
449	2023.04.20 07:22	buy	226	0.28	167.258	0.000	0.000
450	2023.04.20 08:59	close	226	0.28	167.575	0.000	0.000	59.56	15060.97
451	2023.04.20 08:59	close	225	0.48	167.575	0.000	0.000	37.04	15098.01
452	2023.04.20 08:59	close	224	0.80	167.575	0.000	0.000	-45.63	15052.38
453	2023.04.20 08:59	buy	227	0.80	167.615	0.000	0.000
454	2023.04.20 10:11	buy	228	0.48	167.414	0.000	0.000
455	2023.04.20 12:29	buy	229	0.28	167.205	0.000	0.000
456	2023.04.20 12:30	buy	230	0.17	167.002	0.000	0.000
457	2023.04.20 23:30	buy	231	0.10	166.799	0.000	0.000
458	2023.04.21 01:50	buy	232	0.06	166.596	0.000	0.000
459	2023.04.21 04:11	buy	233	0.03	166.395	0.000	0.000
460	2023.04.21 06:04	buy	234	0.02	166.192	0.000	0.000
461	2023.04.21 07:12	buy	235	0.01	165.989	0.000	0.000
462	2023.04.21 09:44	buy	236	0.01	165.785	0.000	0.000
463	2023.04.21 10:43	buy	237	0.01	165.585	0.000	0.000
464	2023.04.24 09:19	close	237	0.01	167.291	0.000	0.000	11.56	15063.94
465	2023.04.24 09:19	close	236	0.01	167.291	0.000	0.000	10.22	15074.16
466	2023.04.24 09:19	close	235	0.01	167.291	0.000	0.000	8.85	15083.01
467	2023.04.24 09:19	close	234	0.02	167.291	0.000	0.000	14.99	15098.00
468	2023.04.24 09:19	close	233	0.03	167.291	0.000	0.000	18.39	15116.40
469	2023.04.24 09:19	close	232	0.06	167.291	0.000	0.000	28.70	15145.10
470	2023.04.24 09:19	close	231	0.10	167.291	0.000	0.000	35.42	15180.52
471	2023.04.24 09:19	close	230	0.17	167.291	0.000	0.000	37.06	15217.59
472	2023.04.24 09:19	close	229	0.28	167.291	0.000	0.000	22.92	15240.51
473	2023.04.24 09:19	close	228	0.48	167.291	0.000	0.000	-28.03	15212.47
474	2023.04.24 09:19	close	227	0.80	167.291	0.000	0.000	-154.62	15057.85
475	2023.04.24 09:19	buy	238	0.80	167.331	0.000	0.000
476	2023.04.24 09:51	buy	239	0.48	167.129	0.000	0.000
477	2023.04.24 10:15	close	239	0.48	167.314	0.000	0.000	59.59	15117.44
478	2023.04.24 10:15	close	238	0.80	167.314	0.000	0.000	-9.13	15108.31
479	2023.04.24 10:15	buy	240	0.80	167.354	0.000	0.000
480	2023.04.24 10:48	close	240	0.80	167.556	0.000	0.000	108.43	15216.74
481	2023.04.24 10:48	buy	241	0.80	167.596	0.000	0.000
482	2023.04.24 11:07	buy	242	0.48	167.396	0.000	0.000
483	2023.04.24 12:40	close	242	0.48	167.585	0.000	0.000	60.87	15277.61
484	2023.04.24 12:40	close	241	0.80	167.585	0.000	0.000	-5.91	15271.70
485	2023.04.24 12:40	buy	243	0.80	167.625	0.000	0.000
486	2023.04.24 13:15	buy	244	0.48	167.424	0.000	0.000
487	2023.04.24 13:56	close	244	0.48	167.608	0.000	0.000	59.26	15330.96
488	2023.04.24 13:56	close	243	0.80	167.608	0.000	0.000	-9.12	15321.84
489	2023.04.24 13:56	buy	245	0.80	167.648	0.000	0.000
490	2023.04.24 15:12	buy	246	0.48	167.445	0.000	0.000
491	2023.04.24 17:45	close	246	0.48	167.642	0.000	0.000	63.45	15385.29
492	2023.04.24 17:45	close	245	0.80	167.642	0.000	0.000	-3.22	15382.07
493	2023.04.24 17:45	buy	247	0.80	167.682	0.000	0.000
494	2023.04.24 21:04	buy	248	0.48	167.407	0.000	0.000
495	2023.04.25 00:00	close	248	0.48	167.620	0.000	0.000	74.40	15456.48
496	2023.04.25 00:00	close	247	0.80	167.620	0.000	0.000	-23.62	15432.85
497	2023.04.25 00:00	buy	249	0.80	167.660	0.000	0.000
498	2023.04.25 00:54	close	249	0.80	167.861	0.000	0.000	107.90	15540.75
499	2023.04.25 00:54	buy	250	0.80	167.901	0.000	0.000
500	2023.04.25 02:04	buy	251	0.48	167.698	0.000	0.000
501	2023.04.25 05:35	buy	252	0.28	167.497	0.000	0.000
502	2023.04.25 07:07	buy	253	0.17	167.294	0.000	0.000
503	2023.04.25 07:39	buy	254	0.10	167.092	0.000	0.000
504	2023.04.25 11:24	buy	255	0.06	166.890	0.000	0.000
505	2023.04.25 12:43	buy	256	0.03	166.686	0.000	0.000
506	2023.04.25 12:52	buy	257	0.02	166.483	0.000	0.000
507	2023.04.25 13:05	buy	258	0.01	166.282	0.000	0.000
508	2023.04.25 13:19	buy	259	0.01	166.080	0.000	0.000
509	2023.04.25 17:14	buy	260	0.01	165.874	0.000	0.000
510	2023.04.25 18:03	buy	261	0.01	165.672	0.000	0.000
511	2023.04.25 18:18	buy	262	0.01	165.472	0.000	0.000
512	2023.04.28 01:52	close	262	0.01	167.506	0.000	0.000	14.25	15555.01
513	2023.04.28 01:52	close	261	0.01	167.506	0.000	0.000	12.91	15567.92
514	2023.04.28 01:52	close	260	0.01	167.506	0.000	0.000	11.55	15579.47
515	2023.04.28 01:52	close	259	0.01	167.506	0.000	0.000	10.17	15589.65
516	2023.04.28 01:52	close	258	0.01	167.506	0.000	0.000	8.82	15598.47
517	2023.04.28 01:52	close	257	0.02	167.506	0.000	0.000	14.94	15613.41
518	2023.04.28 01:52	close	256	0.03	167.506	0.000	0.000	18.31	15631.72
519	2023.04.28 01:52	close	255	0.06	167.506	0.000	0.000	28.42	15660.14
520	2023.04.28 01:52	close	254	0.10	167.506	0.000	0.000	33.81	15693.95
521	2023.04.28 01:52	close	253	0.17	167.506	0.000	0.000	34.44	15728.39
522	2023.04.28 01:52	close	252	0.28	167.506	0.000	0.000	18.59	15746.98
523	2023.04.28 01:52	close	251	0.48	167.506	0.000	0.000	-32.87	15714.11
524	2023.04.28 01:52	close	250	0.80	167.506	0.000	0.000	-163.77	15550.33
525	2023.04.28 01:52	buy	263	0.80	167.546	0.000	0.000
526	2023.04.28 02:18	buy	264	0.48	167.343	0.000	0.000
527	2023.04.28 03:24	buy	265	0.28	167.117	0.000	0.000
528	2023.04.28 03:24	buy	266	0.17	166.873	0.000	0.000
529	2023.04.28 03:24	buy	267	0.10	166.582	0.000	0.000
530	2023.04.28 03:27	close	267	0.10	167.334	0.000	0.000	50.47	15600.80
531	2023.04.28 03:27	close	266	0.17	167.334	0.000	0.000	52.59	15653.39
532	2023.04.28 03:27	close	265	0.28	167.334	0.000	0.000	40.77	15694.16
533	2023.04.28 03:27	close	264	0.48	167.334	0.000	0.000	-2.90	15691.26
534	2023.04.28 03:27	close	263	0.80	167.334	0.000	0.000	-113.81	15577.45
535	2023.04.28 03:27	buy	268	0.80	167.374	0.000	0.000
536	2023.04.28 03:28	buy	269	0.48	167.174	0.000	0.000
537	2023.04.28 03:32	buy	270	0.28	166.972	0.000	0.000
538	2023.04.28 04:00	buy	271	0.17	166.746	0.000	0.000
539	2023.04.28 04:00	close	271	0.17	167.228	0.000	0.000	54.99	15632.44
540	2023.04.28 04:00	close	270	0.28	167.228	0.000	0.000	48.10	15680.54
541	2023.04.28 04:00	close	269	0.48	167.228	0.000	0.000	17.40	15697.94
542	2023.04.28 04:00	close	268	0.80	167.228	0.000	0.000	-78.37	15619.57
543	2023.04.28 04:00	buy	272	0.80	167.268	0.000	0.000
544	2023.04.28 04:00	close	272	0.80	167.470	0.000	0.000	108.44	15728.01
545	2023.04.28 04:00	buy	273	0.80	167.510	0.000	0.000
546	2023.04.28 04:00	buy	274	0.48	167.267	0.000	0.000
547	2023.04.28 04:00	close	274	0.48	167.488	0.000	0.000	71.18	15799.19
548	2023.04.28 04:00	close	273	0.80	167.488	0.000	0.000	-11.81	15787.38
549	2023.04.28 04:00	buy	275	0.80	167.528	0.000	0.000
550	2023.04.28 04:00	close	275	0.80	167.729	0.000	0.000	107.90	15895.28
551	2023.04.28 04:00	buy	276	0.80	167.769	0.000	0.000
552	2023.04.28 04:02	buy	277	0.48	167.566	0.000	0.000
553	2023.04.28 04:03	close	277	0.48	167.755	0.000	0.000	60.88	15956.16
554	2023.04.28 04:03	close	276	0.80	167.755	0.000	0.000	-7.52	15948.64
555	2023.04.28 04:03	buy	278	0.80	167.795	0.000	0.000
556	2023.04.28 04:13	close	278	0.80	167.995	0.000	0.000	107.37	16056.01
557	2023.04.28 04:13	buy	279	0.80	168.035	0.000	0.000
558	2023.04.28 04:18	close	279	0.80	168.241	0.000	0.000	110.58	16166.59
559	2023.04.28 04:18	buy	280	0.80	168.281	0.000	0.000
560	2023.04.28 04:29	buy	281	0.48	168.081	0.000	0.000
561	2023.04.28 05:31	close	281	0.48	168.265	0.000	0.000	59.26	16225.85
562	2023.04.28 05:31	close	280	0.80	168.265	0.000	0.000	-8.59	16217.26
563	2023.04.28 05:31	buy	282	0.80	168.305	0.000	0.000
564	2023.04.28 06:21	close	282	0.80	168.507	0.000	0.000	108.44	16325.70
565	2023.04.28 06:21	buy	283	0.80	168.547	0.000	0.000
566	2023.04.28 06:35	close	283	0.80	168.747	0.000	0.000	107.36	16433.06
567	2023.04.28 06:35	buy	284	0.80	168.787	0.000	0.000
568	2023.04.28 06:42	close	284	0.80	168.999	0.000	0.000	113.81	16546.87
569	2023.04.28 06:42	buy	285	0.80	169.039	0.000	0.000
570	2023.04.28 06:47	buy	286	0.48	168.816	0.000	0.000
571	2023.04.28 06:49	close	286	0.48	169.016	0.000	0.000	64.42	16611.29
572	2023.04.28 06:49	close	285	0.80	169.016	0.000	0.000	-12.35	16598.94
573	2023.04.28 06:49	buy	287	0.80	169.056	0.000	0.000
574	2023.04.28 07:08	close	287	0.80	169.257	0.000	0.000	107.90	16706.84
575	2023.04.28 07:08	buy	288	0.80	169.297	0.000	0.000
576	2023.04.28 07:17	buy	289	0.48	169.088	0.000	0.000
577	2023.04.28 07:32	close	289	0.48	169.278	0.000	0.000	61.20	16768.04
578	2023.04.28 07:32	close	288	0.80	169.278	0.000	0.000	-10.20	16757.84
579	2023.04.28 07:32	buy	290	0.80	169.318	0.000	0.000
580	2023.04.28 08:02	buy	291	0.48	169.117	0.000	0.000
581	2023.04.28 08:14	buy	292	0.28	168.913	0.000	0.000
582	2023.04.28 09:31	close	292	0.28	169.232	0.000	0.000	59.93	16817.77
583	2023.04.28 09:31	close	291	0.48	169.232	0.000	0.000	37.04	16854.81
584	2023.04.28 09:31	close	290	0.80	169.232	0.000	0.000	-46.16	16808.65
585	2023.04.28 09:31	buy	293	0.80	169.272	0.000	0.000
586	2023.04.28 09:59	close	293	0.80	169.474	0.000	0.000	108.44	16917.09
587	2023.04.28 09:59	buy	294	0.80	169.514	0.000	0.000
588	2023.04.28 10:07	buy	295	0.48	169.313	0.000	0.000
589	2023.04.28 10:25	close	295	0.48	169.497	0.000	0.000	59.27	16976.36
590	2023.04.28 10:25	close	294	0.80	169.497	0.000	0.000	-9.13	16967.23
591	2023.04.28 10:25	buy	296	0.80	169.537	0.000	0.000
592	2023.04.28 10:47	buy	297	0.48	169.336	0.000	0.000
593	2023.04.28 11:49	close	297	0.48	169.520	0.000	0.000	59.27	17026.50
594	2023.04.28 11:49	close	296	0.80	169.520	0.000	0.000	-9.13	17017.37
595	2023.04.28 11:49	buy	298	0.80	169.560	0.000	0.000
596	2023.04.28 12:29	close	298	0.80	169.763	0.000	0.000	108.98	17126.35
597	2023.04.28 12:29	buy	299	0.80	169.803	0.000	0.000
598	2023.04.28 12:34	buy	300	0.48	169.603	0.000	0.000
599	2023.04.28 12:55	close	300	0.48	169.787	0.000	0.000	59.26	17185.61
600	2023.04.28 12:55	close	299	0.80	169.787	0.000	0.000	-8.59	17177.02
601	2023.04.28 12:55	buy	301	0.80	169.827	0.000	0.000
602	2023.04.28 13:34	close	301	0.80	170.028	0.000	0.000	107.90	17284.92
603	2023.04.28 13:34	buy	302	0.80	170.068	0.000	0.000
604	2023.04.28 13:58	close	302	0.80	170.268	0.000	0.000	107.37	17392.29
605	2023.04.28 13:58	buy	303	0.80	170.308	0.000	0.000
606	2023.04.28 14:05	close	303	0.80	170.508	0.000	0.000	107.36	17499.65
607	2023.04.28 14:05	buy	304	0.80	170.548	0.000	0.000
608	2023.04.28 14:20	close	304	0.80	170.756	0.000	0.000	111.65	17611.30
609	2023.04.28 14:20	buy	305	0.80	170.796	0.000	0.000
610	2023.04.28 14:26	close	305	0.80	170.998	0.000	0.000	108.43	17719.73
611	2023.04.28 14:26	buy	306	0.80	171.038	0.000	0.000
612	2023.04.28 14:32	buy	307	0.48	170.837	0.000	0.000
613	2023.04.28 14:37	buy	308	0.28	170.636	0.000	0.000
614	2023.04.28 14:50	close	308	0.28	170.953	0.000	0.000	59.56	17779.29
615	2023.04.28 14:50	close	307	0.48	170.953	0.000	0.000	37.36	17816.65
616	2023.04.28 14:50	close	306	0.80	170.953	0.000	0.000	-45.63	17771.02
617	2023.04.28 14:50	buy	309	0.80	170.993	0.000	0.000
618	2023.04.28 14:57	buy	310	0.48	170.793	0.000	0.000
619	2023.04.28 14:59	close	310	0.48	170.979	0.000	0.000	59.90	17830.92
620	2023.04.28 14:59	close	309	0.80	170.979	0.000	0.000	-7.52	17823.40
621	2023.04.28 14:59	buy	311	0.80	171.019	0.000	0.000
622	2023.04.28 15:04	buy	312	0.48	170.818	0.000	0.000
623	2023.04.28 15:15	close	312	0.48	171.004	0.000	0.000	59.91	17883.31
624	2023.04.28 15:15	close	311	0.80	171.004	0.000	0.000	-8.06	17875.25
625	2023.04.28 15:15	buy	313	0.80	171.044	0.000	0.000
626	2023.04.30 21:49	close	313	0.80	171.250	0.000	0.000	110.58	17985.83
627	2023.04.30 21:49	buy	314	0.80	171.290	0.000	0.000
628	2023.04.30 22:54	buy	315	0.48	171.088	0.000	0.000
629	2023.04.30 23:20	close	315	0.48	171.277	0.000	0.000	60.88	18046.71
630	2023.04.30 23:20	close	314	0.80	171.277	0.000	0.000	-6.98	18039.73
631	2023.04.30 23:20	buy	316	0.80	171.317	0.000	0.000
632	2023.05.01 00:21	close	316	0.80	171.530	0.000	0.000	124.00	18163.73
633	2023.05.01 00:21	buy	317	0.80	171.570	0.000	0.000
634	2023.05.01 02:10	close	317	0.80	171.770	0.000	0.000	107.36	18271.09
635	2023.05.01 02:10	buy	318	0.80	171.810	0.000	0.000
636	2023.05.01 03:46	close	318	0.80	172.012	0.000	0.000	108.43	18379.52
637	2023.05.01 03:46	buy	319	0.80	172.052	0.000	0.000
638	2023.05.01 04:44	buy	320	0.48	171.850	0.000	0.000
639	2023.05.01 07:14	buy	321	0.28	171.649	0.000	0.000
640	2023.05.01 07:49	buy	322	0.17	171.448	0.000	0.000
641	2023.05.01 08:56	buy	323	0.10	171.247	0.000	0.000
642	2023.05.01 10:24	buy	324	0.06	171.046	0.000	0.000
643	2023.05.01 14:14	close	324	0.06	171.829	0.000	0.000	31.52	18411.04
644	2023.05.01 14:14	close	323	0.10	171.829	0.000	0.000	39.06	18450.10
645	2023.05.01 14:14	close	322	0.17	171.829	0.000	0.000	43.46	18493.56
646	2023.05.01 14:14	close	321	0.28	171.829	0.000	0.000	33.82	18527.38
647	2023.05.01 14:14	close	320	0.48	171.829	0.000	0.000	-6.76	18520.62
648	2023.05.01 14:14	close	319	0.80	171.829	0.000	0.000	-119.71	18400.91
649	2023.05.01 14:14	buy	325	0.80	171.869	0.000	0.000
650	2023.05.01 14:23	buy	326	0.48	171.666	0.000	0.000
651	2023.05.01 14:58	close	326	0.48	171.853	0.000	0.000	60.23	18461.14
652	2023.05.01 14:58	close	325	0.80	171.853	0.000	0.000	-8.59	18452.55
653	2023.05.01 14:58	buy	327	0.80	171.893	0.000	0.000
654	2023.05.01 15:16	buy	328	0.48	171.693	0.000	0.000
655	2023.05.02 01:22	close	328	0.48	171.861	0.000	0.000	59.90	18512.45
656	2023.05.02 01:22	close	327	0.80	171.861	0.000	0.000	-7.52	18504.93
657	2023.05.02 01:22	buy	329	0.80	171.901	0.000	0.000
658	2023.05.02 05:01	close	329	0.80	172.101	0.000	0.000	107.36	18612.29
659	2023.05.02 05:01	buy	330	0.80	172.141	0.000	0.000
660	2023.05.02 06:01	buy	331	0.48	171.940	0.000	0.000
661	2023.05.02 07:03	close	331	0.48	172.124	0.000	0.000	59.27	18671.56
662	2023.05.02 07:03	close	330	0.80	172.124	0.000	0.000	-9.12	18662.44
663	2023.05.02 07:03	buy	332	0.80	172.164	0.000	0.000
664	2023.05.02 07:56	buy	333	0.48	171.963	0.000	0.000
665	2023.05.02 08:01	buy	334	0.28	171.757	0.000	0.000
666	2023.05.02 08:09	buy	335	0.17	171.557	0.000	0.000
667	2023.05.02 09:21	buy	336	0.10	171.355	0.000	0.000
668	2023.05.02 13:42	buy	337	0.06	171.148	0.000	0.000
669	2023.05.02 13:52	buy	338	0.03	170.946	0.000	0.000
670	2023.05.02 14:00	buy	339	0.02	170.744	0.000	0.000
671	2023.05.02 14:11	buy	340	0.01	170.543	0.000	0.000
672	2023.05.02 14:23	buy	341	0.01	170.338	0.000	0.000
673	2023.05.02 14:56	buy	342	0.01	170.134	0.000	0.000
674	2023.05.03 01:57	buy	343	0.01	169.933	0.000	0.000
675	2023.05.03 08:24	buy	344	0.01	169.732	0.000	0.000
676	2023.05.03 10:48	buy	345	0.01	169.529	0.000	0.000
677	2023.05.03 12:47	buy	346	0.01	169.328	0.000	0.000
678	2023.05.03 21:05	buy	347	0.01	169.058	0.000	0.000
679	2023.05.04 06:36	buy	348	0.01	168.856	0.000	0.000
680	2023.05.04 13:46	buy	349	0.01	168.654	0.000	0.000
681	2023.05.04 14:23	buy	350	0.01	168.453	0.000	0.000
682	2023.05.04 14:57	buy	351	0.01	168.253	0.000	0.000
683	2023.05.11 13:30	buy	352	0.01	168.048	0.000	0.000
684	2023.05.17 15:17	close	352	0.01	171.469	0.000	0.000	23.44	18685.88
685	2023.05.17 15:17	close	351	0.01	171.469	0.000	0.000	22.91	18708.79
686	2023.05.17 15:17	close	350	0.01	171.469	0.000	0.000	21.57	18730.36
687	2023.05.17 15:17	close	349	0.01	171.469	0.000	0.000	20.22	18750.57
688	2023.05.17 15:17	close	348	0.01	171.469	0.000	0.000	18.86	18769.43
689	2023.05.17 15:17	close	347	0.01	171.469	0.000	0.000	17.87	18787.30
690	2023.05.17 15:17	close	346	0.01	171.469	0.000	0.000	16.06	18803.36
691	2023.05.17 15:17	close	345	0.01	171.469	0.000	0.000	14.71	18818.07
692	2023.05.17 15:17	close	344	0.01	171.469	0.000	0.000	13.35	18831.42
693	2023.05.17 15:17	close	343	0.01	171.469	0.000	0.000	12.00	18843.42
694	2023.05.17 15:17	close	342	0.01	171.469	0.000	0.000	10.77	18854.19
695	2023.05.17 15:17	close	341	0.01	171.469	0.000	0.000	9.40	18863.59
696	2023.05.17 15:17	close	340	0.01	171.469	0.000	0.000	8.02	18871.61
697	2023.05.17 15:17	close	339	0.02	171.469	0.000	0.000	13.35	18884.96
698	2023.05.17 15:17	close	338	0.03	171.469	0.000	0.000	15.96	18900.92
699	2023.05.17 15:17	close	337	0.06	171.469	0.000	0.000	23.78	18924.70
700	2023.05.17 15:17	close	336	0.10	171.469	0.000	0.000	25.75	18950.46
701	2023.05.17 15:17	close	335	0.17	171.469	0.000	0.000	20.74	18971.20
702	2023.05.17 15:17	close	334	0.28	171.469	0.000	0.000	-3.43	18967.77
703	2023.05.17 15:17	close	333	0.48	171.469	0.000	0.000	-72.21	18895.56
704	2023.05.17 15:17	close	332	0.80	171.469	0.000	0.000	-228.26	18667.30
705	2023.05.17 15:17	buy	353	0.80	171.509	0.000	0.000
706	2023.05.17 16:32	close	353	0.80	171.709	0.000	0.000	107.36	18774.66
707	2023.05.17 16:32	buy	354	0.80	171.749	0.000	0.000
708	2023.05.17 17:10	close	354	0.80	171.951	0.000	0.000	108.44	18883.10
709	2023.05.17 17:10	buy	355	0.80	171.991	0.000	0.000
710	2023.05.17 19:04	buy	356	0.48	171.789	0.000	0.000
711	2023.05.18 01:00	buy	357	0.28	171.586	0.000	0.000
712	2023.05.18 06:11	buy	358	0.17	171.383	0.000	0.000
713	2023.05.18 12:43	close	358	0.17	171.807	0.000	0.000	48.37	18931.47
714	2023.05.18 12:43	close	357	0.28	171.807	0.000	0.000	41.52	18972.99
715	2023.05.18 12:43	close	356	0.48	171.807	0.000	0.000	23.17	18996.16
716	2023.05.18 12:43	close	355	0.80	171.807	0.000	0.000	-69.80	18926.36
717	2023.05.18 12:43	buy	359	0.80	171.847	0.000	0.000
718	2023.05.18 15:46	close	359	0.80	172.047	0.000	0.000	107.36	19033.72
719	2023.05.18 15:46	buy	360	0.80	172.087	0.000	0.000
720	2023.05.18 16:08	buy	361	0.48	171.886	0.000	0.000
721	2023.05.18 19:17	close	361	0.48	172.070	0.000	0.000	59.26	19092.98
722	2023.05.18 19:17	close	360	0.80	172.070	0.000	0.000	-9.12	19083.86
723	2023.05.18 19:17	buy	362	0.80	172.110	0.000	0.000
724	2023.05.19 00:03	buy	363	0.48	171.909	0.000	0.000
725	2023.05.19 00:13	buy	364	0.28	171.705	0.000	0.000
726	2023.05.19 06:00	buy	365	0.17	171.503	0.000	0.000
727	2023.05.19 07:38	buy	366	0.10	171.301	0.000	0.000
728	2023.05.19 10:27	close	366	0.10	171.907	0.000	0.000	40.66	19124.52
729	2023.05.19 10:27	close	365	0.17	171.907	0.000	0.000	46.09	19170.61
730	2023.05.19 10:27	close	364	0.28	171.907	0.000	0.000	37.95	19208.56
731	2023.05.19 10:27	close	363	0.48	171.907	0.000	0.000	-0.65	19207.91
732	2023.05.19 10:27	close	362	0.80	171.907	0.000	0.000	-99.31	19108.59
733	2023.05.19 10:27	buy	367	0.80	171.947	0.000	0.000
734	2023.05.19 11:31	close	367	0.80	172.148	0.000	0.000	107.90	19216.49
735	2023.05.19 11:31	buy	368	0.80	172.188	0.000	0.000
736	2023.05.19 12:46	close	368	0.80	172.394	0.000	0.000	110.59	19327.08
737	2023.05.19 12:46	buy	369	0.80	172.434	0.000	0.000
738	2023.05.19 14:12	buy	370	0.48	172.234	0.000	0.000
739	2023.05.19 15:06	buy	371	0.28	172.030	0.000	0.000
740	2023.05.19 15:12	buy	372	0.17	171.830	0.000	0.000
741	2023.05.19 15:19	buy	373	0.10	171.629	0.000	0.000
742	2023.05.19 15:33	buy	374	0.06	171.425	0.000	0.000
743	2023.05.22 11:32	close	374	0.06	172.194	0.000	0.000	31.68	19358.77
744	2023.05.22 11:32	close	373	0.10	172.194	0.000	0.000	39.12	19397.88
745	2023.05.22 11:32	close	372	0.17	172.194	0.000	0.000	43.58	19441.46
746	2023.05.22 11:32	close	371	0.28	172.194	0.000	0.000	34.19	19475.65
747	2023.05.22 11:32	close	370	0.48	172.194	0.000	0.000	-7.10	19468.56
748	2023.05.22 11:32	close	369	0.80	172.194	0.000	0.000	-119.18	19349.37
749	2023.05.22 11:32	buy	375	0.80	172.234	0.000	0.000
750	2023.05.22 12:39	close	375	0.80	172.435	0.000	0.000	107.90	19457.27
751	2023.05.22 12:39	buy	376	0.80	172.475	0.000	0.000
752	2023.05.22 13:15	buy	377	0.48	172.272	0.000	0.000
753	2023.05.22 13:41	close	377	0.48	172.458	0.000	0.000	59.90	19517.17
754	2023.05.22 13:41	close	376	0.80	172.458	0.000	0.000	-9.13	19508.04
755	2023.05.22 13:41	buy	378	0.80	172.498	0.000	0.000
756	2023.05.22 14:02	buy	379	0.48	172.297	0.000	0.000
757	2023.05.22 14:06	buy	380	0.28	172.096	0.000	0.000
758	2023.05.22 14:08	buy	381	0.17	171.878	0.000	0.000
759	2023.05.22 14:09	buy	382	0.10	171.664	0.000	0.000
760	2023.05.22 18:45	close	382	0.10	172.301	0.000	0.000	42.74	19550.78
761	2023.05.22 18:45	close	381	0.17	172.301	0.000	0.000	48.25	19599.03
762	2023.05.22 18:45	close	380	0.28	172.301	0.000	0.000	38.52	19637.55
763	2023.05.22 18:45	close	379	0.48	172.301	0.000	0.000	1.29	19638.84
764	2023.05.22 18:45	close	378	0.80	172.301	0.000	0.000	-105.76	19533.08
765	2023.05.22 18:45	buy	383	0.80	172.341	0.000	0.000
766	2023.05.22 23:32	close	383	0.80	172.543	0.000	0.000	108.43	19641.51
767	2023.05.22 23:32	buy	384	0.80	172.583	0.000	0.000
768	2023.05.23 00:20	buy	385	0.48	172.378	0.000	0.000
769	2023.05.23 01:59	close	385	0.48	172.555	0.000	0.000	57.01	19698.52
770	2023.05.23 01:59	close	384	0.80	172.555	0.000	0.000	-5.38	19693.14
771	2023.05.23 01:59	buy	386	0.80	172.595	0.000	0.000
772	2023.05.23 03:43	buy	387	0.48	172.395	0.000	0.000
773	2023.05.23 04:48	buy	388	0.28	172.192	0.000	0.000
774	2023.05.23 07:01	buy	389	0.17	171.987	0.000	0.000
775	2023.05.23 07:17	buy	390	0.10	171.781	0.000	0.000
776	2023.05.23 08:07	buy	391	0.06	171.572	0.000	0.000
777	2023.05.23 08:30	buy	392	0.03	171.369	0.000	0.000
778	2023.05.23 15:49	close	392	0.03	172.345	0.000	0.000	19.64	19712.78
779	2023.05.23 15:49	close	391	0.06	172.345	0.000	0.000	31.12	19743.90
780	2023.05.23 15:49	close	390	0.10	172.345	0.000	0.000	37.84	19781.74
781	2023.05.23 15:49	close	389	0.17	172.345	0.000	0.000	40.84	19822.58
782	2023.05.23 15:49	close	388	0.28	172.345	0.000	0.000	28.74	19851.32
783	2023.05.23 15:49	close	387	0.48	172.345	0.000	0.000	-16.10	19835.22
784	2023.05.23 15:49	close	386	0.80	172.345	0.000	0.000	-134.21	19701.01
785	2023.05.23 15:49	buy	393	0.80	172.385	0.000	0.000
786	2023.05.23 16:38	buy	394	0.48	172.184	0.000	0.000
787	2023.05.23 18:23	buy	395	0.28	171.983	0.000	0.000
788	2023.05.24 06:00	close	395	0.28	172.281	0.000	0.000	59.37	19760.38
789	2023.05.24 06:00	close	394	0.48	172.281	0.000	0.000	37.03	19797.41
790	2023.05.24 06:00	close	393	0.80	172.281	0.000	0.000	-46.17	19751.24
791	2023.05.24 06:00	buy	396	0.80	172.321	0.000	0.000
792	2023.05.24 06:00	buy	397	0.48	172.113	0.000	0.000
793	2023.05.24 06:00	close	397	0.48	172.304	0.000	0.000	61.52	19812.76
794	2023.05.24 06:00	close	396	0.80	172.304	0.000	0.000	-9.13	19803.63
795	2023.05.24 06:00	buy	398	0.80	172.344	0.000	0.000
796	2023.05.24 06:38	close	398	0.80	172.551	0.000	0.000	111.12	19914.75
797	2023.05.24 06:38	buy	399	0.80	172.591	0.000	0.000
798	2023.05.24 07:18	buy	400	0.48	172.389	0.000	0.000
799	2023.05.24 07:20	buy	401	0.28	172.188	0.000	0.000
800	2023.05.24 07:46	buy	402	0.17	171.987	0.000	0.000
801	2023.05.24 09:28	buy	403	0.10	171.786	0.000	0.000
802	2023.05.24 09:57	buy	404	0.06	171.580	0.000	0.000
803	2023.05.24 10:17	buy	405	0.03	171.379	0.000	0.000
804	2023.05.24 16:44	close	405	0.03	172.342	0.000	0.000	19.38	19934.13
805	2023.05.24 16:44	close	404	0.06	172.342	0.000	0.000	30.68	19964.81
806	2023.05.24 16:44	close	403	0.10	172.342	0.000	0.000	37.31	20002.12
807	2023.05.24 16:44	close	402	0.17	172.342	0.000	0.000	40.50	20042.62
808	2023.05.24 16:44	close	401	0.28	172.342	0.000	0.000	28.94	20071.56
809	2023.05.24 16:44	close	400	0.48	172.342	0.000	0.000	-15.14	20056.42
810	2023.05.24 16:44	close	399	0.80	172.342	0.000	0.000	-133.67	19922.75
811	2023.05.24 16:44	buy	406	0.80	172.382	0.000	0.000
812	2023.05.24 18:10	buy	407	0.48	172.179	0.000	0.000
813	2023.05.24 20:30	close	407	0.48	172.365	0.000	0.000	59.91	19982.66
814	2023.05.24 20:30	close	406	0.80	172.365	0.000	0.000	-9.13	19973.53
815	2023.05.24 20:30	buy	408	0.80	172.405	0.000	0.000
816	2023.05.24 22:37	buy	409	0.48	172.205	0.000	0.000
817	2023.05.24 22:37	buy	410	0.28	171.993	0.000	0.000
818	2023.05.24 22:38	buy	411	0.17	171.790	0.000	0.000
819	2023.05.24 23:21	close	411	0.17	172.259	0.000	0.000	53.50	20027.03
820	2023.05.24 23:21	close	410	0.28	172.259	0.000	0.000	49.97	20077.00
821	2023.05.24 23:21	close	409	0.48	172.259	0.000	0.000	17.39	20094.39
822	2023.05.24 23:21	close	408	0.80	172.259	0.000	0.000	-78.37	20016.02
823	2023.05.24 23:21	buy	412	0.80	172.299	0.000	0.000
824	2023.05.25 06:52	close	412	0.80	172.500	0.000	0.000	136.87	20152.88
825	2023.05.25 06:52	buy	413	0.80	172.540	0.000	0.000
826	2023.05.25 07:05	buy	414	0.48	172.330	0.000	0.000
827	2023.05.25 07:13	buy	415	0.28	172.128	0.000	0.000
828	2023.05.25 08:37	close	415	0.28	172.450	0.000	0.000	60.50	20213.38
829	2023.05.25 08:37	close	414	0.48	172.450	0.000	0.000	38.65	20252.03
830	2023.05.25 08:37	close	413	0.80	172.450	0.000	0.000	-48.31	20203.72
831	2023.05.25 08:37	buy	416	0.80	172.490	0.000	0.000
832	2023.05.25 09:14	close	416	0.80	172.690	0.000	0.000	107.36	20311.08
833	2023.05.25 09:14	buy	417	0.80	172.730	0.000	0.000
834	2023.05.25 10:42	buy	418	0.48	172.523	0.000	0.000
835	2023.05.25 12:12	buy	419	0.28	172.323	0.000	0.000
836	2023.05.25 13:49	buy	420	0.17	172.122	0.000	0.000
837	2023.05.25 18:01	close	420	0.17	172.583	0.000	0.000	52.59	20363.67
838	2023.05.25 18:01	close	419	0.28	172.583	0.000	0.000	48.85	20412.52
839	2023.05.25 18:01	close	418	0.48	172.583	0.000	0.000	19.33	20431.85
840	2023.05.25 18:01	close	417	0.80	172.583	0.000	0.000	-78.91	20352.94
841	2023.05.25 18:01	buy	421	0.80	172.623	0.000	0.000
842	2023.05.25 23:10	buy	422	0.48	172.421	0.000	0.000
843	2023.05.26 07:13	close	422	0.48	172.590	0.000	0.000	60.22	20413.17
844	2023.05.26 07:13	close	421	0.80	172.590	0.000	0.000	-8.06	20405.10
845	2023.05.26 07:13	buy	423	0.80	172.630	0.000	0.000
846	2023.05.26 07:38	buy	424	0.48	172.429	0.000	0.000
847	2023.05.26 08:36	close	424	0.48	172.613	0.000	0.000	59.27	20464.37
848	2023.05.26 08:36	close	423	0.80	172.613	0.000	0.000	-9.13	20455.24
849	2023.05.26 08:36	buy	425	0.80	172.653	0.000	0.000
850	2023.05.26 10:42	close	425	0.80	172.853	0.000	0.000	107.37	20562.61
851	2023.05.26 10:42	buy	426	0.80	172.893	0.000	0.000
852	2023.05.26 11:18	close	426	0.80	173.096	0.000	0.000	108.97	20671.58
853	2023.05.26 11:18	buy	427	0.80	173.136	0.000	0.000
854	2023.05.26 12:38	close	427	0.80	173.336	0.000	0.000	107.37	20778.95
855	2023.05.26 12:38	buy	428	0.80	173.376	0.000	0.000
856	2023.05.26 14:00	buy	429	0.48	173.172	0.000	0.000
857	2023.05.26 14:44	buy	430	0.28	172.972	0.000	0.000
858	2023.05.26 15:00	close	430	0.28	173.290	0.000	0.000	59.74	20838.69
859	2023.05.26 15:00	close	429	0.48	173.290	0.000	0.000	38.00	20876.69
860	2023.05.26 15:00	close	428	0.80	173.290	0.000	0.000	-46.17	20830.52
861	2023.05.26 15:00	buy	431	0.80	173.330	0.000	0.000
862	2023.05.26 16:53	close	431	0.80	173.535	0.000	0.000	110.04	20940.56
863	2023.05.26 16:53	buy	432	0.80	173.575	0.000	0.000
864	2023.05.28 22:00	close	432	0.80	173.776	0.000	0.000	107.90	21048.46
865	2023.05.28 22:00	buy	433	0.80	173.816	0.000	0.000
866	2023.05.29 01:40	buy	434	0.48	173.612	0.000	0.000
867	2023.05.29 06:01	buy	435	0.28	173.410	0.000	0.000
868	2023.05.29 09:22	buy	436	0.17	173.209	0.000	0.000
869	2023.05.29 12:41	buy	437	0.10	173.006	0.000	0.000
870	2023.05.30 00:16	close	437	0.10	173.594	0.000	0.000	40.66	21089.12
871	2023.05.30 00:16	close	436	0.17	173.594	0.000	0.000	45.97	21135.09
872	2023.05.30 00:16	close	435	0.28	173.594	0.000	0.000	37.95	21173.04
873	2023.05.30 00:16	close	434	0.48	173.594	0.000	0.000	-0.01	21173.03
874	2023.05.30 00:16	close	433	0.80	173.594	0.000	0.000	-99.86	21073.17
875	2023.05.30 00:16	buy	438	0.80	173.634	0.000	0.000
876	2023.05.30 00:35	buy	439	0.48	173.427	0.000	0.000
877	2023.05.30 01:03	buy	440	0.28	173.226	0.000	0.000
878	2023.05.30 06:03	close	440	0.28	173.546	0.000	0.000	60.12	21133.29
879	2023.05.30 06:03	close	439	0.48	173.546	0.000	0.000	38.33	21171.62
880	2023.05.30 06:03	close	438	0.80	173.546	0.000	0.000	-47.24	21124.38
881	2023.05.30 06:03	buy	441	0.80	173.586	0.000	0.000
882	2023.05.30 06:23	close	441	0.80	173.786	0.000	0.000	107.36	21231.74
883	2023.05.30 06:23	buy	442	0.80	173.826	0.000	0.000
884	2023.05.30 06:32	buy	443	0.48	173.622	0.000	0.000
885	2023.05.30 06:33	buy	444	0.28	173.389	0.000	0.000
886	2023.05.30 07:04	buy	445	0.17	173.187	0.000	0.000
887	2023.05.30 09:03	close	445	0.17	173.673	0.000	0.000	55.44	21287.18
888	2023.05.30 09:03	close	444	0.28	173.673	0.000	0.000	53.36	21340.54
889	2023.05.30 09:03	close	443	0.48	173.673	0.000	0.000	16.42	21356.96
890	2023.05.30 09:03	close	442	0.80	173.673	0.000	0.000	-82.14	21274.82
891	2023.05.30 09:03	buy	446	0.80	173.713	0.000	0.000
892	2023.05.30 09:08	close	446	0.80	173.914	0.000	0.000	107.90	21382.72
893	2023.05.30 09:08	buy	447	0.80	173.954	0.000	0.000
894	2023.05.30 10:21	close	447	0.80	174.154	0.000	0.000	107.36	21490.08
895	2023.05.30 10:21	buy	448	0.80	174.194	0.000	0.000
896	2023.05.30 11:09	buy	449	0.48	173.993	0.000	0.000
897	2023.05.30 11:15	buy	450	0.28	173.789	0.000	0.000
898	2023.05.30 14:27	buy	451	0.17	173.588	0.000	0.000
899	2023.05.30 14:34	buy	452	0.10	173.387	0.000	0.000
900	2023.05.30 17:30	buy	453	0.06	173.180	0.000	0.000
901	2023.05.31 05:27	buy	454	0.03	172.979	0.000	0.000
902	2023.05.31 05:34	buy	455	0.02	172.776	0.000	0.000
903	2023.05.31 06:45	buy	456	0.01	172.574	0.000	0.000
904	2023.06.01 08:32	close	456	0.01	173.850	0.000	0.000	8.93	21499.02
905	2023.06.01 08:32	close	455	0.02	173.850	0.000	0.000	15.13	21514.15
906	2023.06.01 08:32	close	454	0.03	173.850	0.000	0.000	18.62	21532.77
907	2023.06.01 08:32	close	453	0.06	173.850	0.000	0.000	29.87	21562.63
908	2023.06.01 08:32	close	452	0.10	173.850	0.000	0.000	35.90	21598.53
909	2023.06.01 08:32	close	451	0.17	173.850	0.000	0.000	38.10	21636.63
910	2023.06.01 08:32	close	450	0.28	173.850	0.000	0.000	24.98	21661.61
911	2023.06.01 08:32	close	449	0.48	173.850	0.000	0.000	-22.89	21638.72
912	2023.06.01 08:32	close	448	0.80	173.850	0.000	0.000	-146.05	21492.67
913	2023.06.01 08:32	buy	457	0.80	173.890	0.000	0.000
914	2023.06.01 10:20	close	457	0.80	174.093	0.000	0.000	108.98	21601.65
915	2023.06.01 10:20	buy	458	0.80	174.133	0.000	0.000
916	2023.06.01 10:41	buy	459	0.48	173.932	0.000	0.000
917	2023.06.01 12:15	close	459	0.48	174.156	0.000	0.000	72.15	21673.80
918	2023.06.01 12:15	close	458	0.80	174.156	0.000	0.000	12.35	21686.15
919	2023.06.01 12:15	buy	460	0.80	174.196	0.000	0.000
920	2023.06.01 12:15	buy	461	0.48	173.988	0.000	0.000
921	2023.06.01 12:31	buy	462	0.28	173.788	0.000	0.000
922	2023.06.01 13:14	buy	463	0.17	173.587	0.000	0.000
923	2023.06.01 14:00	buy	464	0.10	173.384	0.000	0.000
924	2023.06.01 14:42	close	464	0.10	173.999	0.000	0.000	41.27	21727.42
925	2023.06.01 14:42	close	463	0.17	173.999	0.000	0.000	47.00	21774.42
926	2023.06.01 14:42	close	462	0.28	173.999	0.000	0.000	39.64	21814.06
927	2023.06.01 14:42	close	461	0.48	173.999	0.000	0.000	3.54	21817.60
928	2023.06.01 14:42	close	460	0.80	173.999	0.000	0.000	-105.75	21711.85
929	2023.06.01 14:42	buy	465	0.80	174.039	0.000	0.000
930	2023.06.01 15:36	buy	466	0.48	173.838	0.000	0.000
931	2023.06.01 16:28	close	466	0.48	174.022	0.000	0.000	59.26	21771.11
932	2023.06.01 16:28	close	465	0.80	174.022	0.000	0.000	-9.13	21761.98
933	2023.06.01 16:28	buy	467	0.80	174.062	0.000	0.000
934	2023.06.01 19:35	buy	468	0.48	173.861	0.000	0.000
935	2023.06.02 00:58	close	468	0.48	174.029	0.000	0.000	59.90	21821.88
936	2023.06.02 00:58	close	467	0.80	174.029	0.000	0.000	-8.06	21813.82
937	2023.06.02 00:58	buy	469	0.80	174.069	0.000	0.000
938	2023.06.02 12:30	close	469	0.80	174.269	0.000	0.000	107.37	21921.19
939	2023.06.02 12:30	buy	470	0.80	174.309	0.000	0.000
940	2023.06.02 12:31	buy	471	0.48	174.105	0.000	0.000
941	2023.06.02 12:34	buy	472	0.28	173.897	0.000	0.000
942	2023.06.02 12:51	close	472	0.28	174.222	0.000	0.000	61.06	21982.25
943	2023.06.02 12:51	close	471	0.48	174.222	0.000	0.000	37.68	22019.93
944	2023.06.02 12:51	close	470	0.80	174.222	0.000	0.000	-46.70	21973.23
945	2023.06.02 12:51	buy	473	0.80	174.262	0.000	0.000
946	2023.06.02 13:45	close	473	0.80	174.465	0.000	0.000	108.97	22082.20
947	2023.06.02 13:45	buy	474	0.80	174.505	0.000	0.000
948	2023.06.02 14:49	buy	475	0.48	174.305	0.000	0.000
949	2023.06.05 04:42	buy	476	0.28	174.104	0.000	0.000
950	2023.06.05 08:48	buy	477	0.17	173.897	0.000	0.000
951	2023.06.05 11:57	buy	478	0.10	173.696	0.000	0.000
952	2023.06.05 12:38	buy	479	0.06	173.494	0.000	0.000
953	2023.06.05 13:57	buy	480	0.03	173.294	0.000	0.000
954	2023.06.05 14:00	buy	481	0.02	173.083	0.000	0.000
955	2023.06.06 09:07	buy	482	0.01	172.883	0.000	0.000
956	2023.06.07 14:22	close	482	0.01	174.188	0.000	0.000	8.88	22091.08
957	2023.06.07 14:22	close	481	0.02	174.188	0.000	0.000	15.31	22106.39
958	2023.06.07 14:22	close	480	0.03	174.188	0.000	0.000	18.72	22125.12
959	2023.06.07 14:22	close	479	0.06	174.188	0.000	0.000	29.39	22154.51
960	2023.06.07 14:22	close	478	0.10	174.188	0.000	0.000	35.42	22189.93
961	2023.06.07 14:22	close	477	0.17	174.188	0.000	0.000	37.30	22227.23
962	2023.06.07 14:22	close	476	0.28	174.188	0.000	0.000	22.54	22249.77
963	2023.06.07 14:22	close	475	0.48	174.188	0.000	0.000	-20.30	22229.47
964	2023.06.07 14:22	close	474	0.80	174.188	0.000	0.000	-141.20	22088.27
965	2023.06.07 14:22	buy	483	0.80	174.228	0.000	0.000
966	2023.06.07 18:20	close	483	0.80	174.428	0.000	0.000	107.36	22195.63
967	2023.06.07 18:20	buy	484	0.80	174.468	0.000	0.000
968	2023.06.07 21:05	buy	485	0.48	174.050	0.000	0.000
969	2023.06.07 22:00	close	485	0.48	174.376	0.000	0.000	105.00	22300.63
970	2023.06.07 22:00	close	484	0.80	174.376	0.000	0.000	-49.38	22251.25
971	2023.06.07 22:00	buy	486	0.80	174.416	0.000	0.000
972	2023.06.07 22:55	buy	487	0.48	174.211	0.000	0.000
973	2023.06.08 01:26	close	487	0.48	174.345	0.000	0.000	60.54	22311.79
974	2023.06.08 01:26	close	486	0.80	174.345	0.000	0.000	-9.15	22302.63
975	2023.06.08 01:26	buy	488	0.80	174.385	0.000	0.000
976	2023.06.08 01:56	buy	489	0.48	174.184	0.000	0.000
977	2023.06.08 04:24	buy	490	0.28	173.981	0.000	0.000
978	2023.06.08 08:57	close	490	0.28	174.299	0.000	0.000	59.75	22362.38
979	2023.06.08 08:57	close	489	0.48	174.299	0.000	0.000	37.04	22399.42
980	2023.06.08 08:57	close	488	0.80	174.299	0.000	0.000	-46.17	22353.25
981	2023.06.08 08:57	buy	491	0.80	174.339	0.000	0.000
982	2023.06.08 12:30	buy	492	0.48	174.084	0.000	0.000
983	2023.06.08 14:15	close	492	0.48	174.302	0.000	0.000	70.22	22423.47
984	2023.06.08 14:15	close	491	0.80	174.302	0.000	0.000	-19.86	22403.61
985	2023.06.08 14:15	buy	493	0.80	174.342	0.000	0.000
986	2023.06.09 00:11	close	493	0.80	174.544	0.000	0.000	118.10	22521.71
987	2023.06.09 00:11	buy	494	0.80	174.584	0.000	0.000
988	2023.06.09 01:55	close	494	0.80	174.788	0.000	0.000	109.51	22631.22
989	2023.06.09 01:55	buy	495	0.80	174.828	0.000	0.000
990	2023.06.09 06:32	close	495	0.80	175.030	0.000	0.000	108.43	22739.65
991	2023.06.09 06:32	buy	496	0.80	175.070	0.000	0.000
992	2023.06.09 12:32	buy	497	0.48	174.867	0.000	0.000
993	2023.06.09 12:57	close	497	0.48	175.055	0.000	0.000	60.55	22800.20
994	2023.06.09 12:57	close	496	0.80	175.055	0.000	0.000	-8.06	22792.14
995	2023.06.09 12:57	buy	498	0.80	175.095	0.000	0.000
996	2023.06.09 13:39	close	498	0.80	175.307	0.000	0.000	113.80	22905.94
997	2023.06.09 13:39	buy	499	0.80	175.347	0.000	0.000
998	2023.06.11 21:05	buy	500	0.48	175.011	0.000	0.000
999	2023.06.11 21:35	close	500	0.48	175.281	0.000	0.000	86.96	22992.90
1000	2023.06.11 21:35	close	499	0.80	175.281	0.000	0.000	-35.43	22957.47
1001	2023.06.11 21:35	buy	501	0.80	175.321	0.000	0.000
1002	2023.06.12 07:06	close	501	0.80	175.522	0.000	0.000	117.56	23075.03
1003	2023.06.12 07:06	buy	502	0.80	175.562	0.000	0.000
1004	2023.06.12 07:54	close	502	0.80	175.764	0.000	0.000	108.44	23183.47
1005	2023.06.12 07:54	buy	503	0.80	175.804	0.000	0.000
1006	2023.06.12 08:09	buy	504	0.48	175.604	0.000	0.000
1007	2023.06.12 08:37	buy	505	0.28	175.402	0.000	0.000
1008	2023.06.12 10:20	buy	506	0.17	175.200	0.000	0.000
1009	2023.06.12 10:45	buy	507	0.10	174.999	0.000	0.000
1010	2023.06.12 12:28	buy	508	0.06	174.799	0.000	0.000
1011	2023.06.12 15:04	buy	509	0.03	174.595	0.000	0.000
1012	2023.06.12 15:45	buy	510	0.02	174.394	0.000	0.000
1013	2023.06.13 12:30	close	510	0.02	175.691	0.000	0.000	17.65	23201.12
1014	2023.06.13 12:30	close	509	0.03	175.691	0.000	0.000	22.42	23223.54
1015	2023.06.13 12:30	close	508	0.06	175.691	0.000	0.000	36.63	23260.17
1016	2023.06.13 12:30	close	507	0.10	175.691	0.000	0.000	47.65	23307.82
1017	2023.06.13 12:30	close	506	0.17	175.691	0.000	0.000	58.06	23365.88
1018	2023.06.13 12:30	close	505	0.28	175.691	0.000	0.000	57.68	23423.56
1019	2023.06.13 12:30	close	504	0.48	175.691	0.000	0.000	33.81	23457.37
1020	2023.06.13 12:30	close	503	0.80	175.691	0.000	0.000	-51.00	23406.37
1021	2023.06.13 12:30	buy	511	0.80	175.731	0.000	0.000
1022	2023.06.13 12:30	close	511	0.80	175.974	0.000	0.000	130.45	23536.82
1023	2023.06.13 12:30	buy	512	0.80	176.014	0.000	0.000
1024	2023.06.13 12:30	buy	513	0.48	175.756	0.000	0.000
1025	2023.06.13 12:30	buy	514	0.28	175.552	0.000	0.000
1026	2023.06.13 12:30	buy	515	0.17	175.341	0.000	0.000
1027	2023.06.13 13:52	close	515	0.17	175.837	0.000	0.000	56.58	23593.40
1028	2023.06.13 13:52	close	514	0.28	175.837	0.000	0.000	53.55	23646.95
1029	2023.06.13 13:52	close	513	0.48	175.837	0.000	0.000	26.09	23673.04
1030	2023.06.13 13:52	close	512	0.80	175.837	0.000	0.000	-95.02	23578.02
1031	2023.06.13 13:52	buy	516	0.80	175.877	0.000	0.000
1032	2023.06.13 14:34	close	516	0.80	176.078	0.000	0.000	107.90	23685.92
1033	2023.06.13 14:34	buy	517	0.80	176.118	0.000	0.000
1034	2023.06.13 15:10	close	517	0.80	176.318	0.000	0.000	107.36	23793.28
1035	2023.06.13 15:10	buy	518	0.80	176.358	0.000	0.000
1036	2023.06.13 15:14	close	518	0.80	176.561	0.000	0.000	108.98	23902.26
1037	2023.06.13 15:14	buy	519	0.80	176.601	0.000	0.000
1038	2023.06.13 19:01	close	519	0.80	176.802	0.000	0.000	107.90	24010.16
1039	2023.06.13 19:01	buy	520	0.80	176.842	0.000	0.000
1040	2023.06.13 21:05	buy	521	0.48	176.640	0.000	0.000
1041	2023.06.13 21:35	close	521	0.48	176.828	0.000	0.000	60.55	24070.71
1042	2023.06.13 21:35	close	520	0.80	176.828	0.000	0.000	-7.51	24063.20
1043	2023.06.13 21:35	buy	522	0.80	176.868	0.000	0.000
1044	2023.06.14 00:02	buy	523	0.48	176.666	0.000	0.000
1045	2023.06.14 08:55	close	523	0.48	176.840	0.000	0.000	56.04	24119.24
1046	2023.06.14 08:55	close	522	0.80	176.840	0.000	0.000	-5.37	24113.87
1047	2023.06.14 08:55	buy	524	0.80	176.880	0.000	0.000
1048	2023.06.14 10:37	close	524	0.80	177.081	0.000	0.000	107.90	24221.77
1049	2023.06.14 10:37	buy	525	0.80	177.121	0.000	0.000
1050	2023.06.14 12:30	buy	526	0.48	176.888	0.000	0.000
1051	2023.06.14 12:56	close	526	0.48	177.093	0.000	0.000	66.03	24287.80
1052	2023.06.14 12:56	close	525	0.80	177.093	0.000	0.000	-15.03	24272.77
1053	2023.06.14 12:56	buy	527	0.80	177.133	0.000	0.000
1054	2023.06.14 13:40	buy	528	0.48	176.931	0.000	0.000
1055	2023.06.14 18:44	close	528	0.48	177.121	0.000	0.000	61.20	24333.97
1056	2023.06.14 18:44	close	527	0.80	177.121	0.000	0.000	-6.45	24327.52
1057	2023.06.14 18:44	buy	529	0.80	177.161	0.000	0.000
1058	2023.06.14 18:53	buy	530	0.48	176.961	0.000	0.000
1059	2023.06.14 19:20	close	530	0.48	177.147	0.000	0.000	59.91	24387.43
1060	2023.06.14 19:20	close	529	0.80	177.147	0.000	0.000	-7.52	24379.91
1061	2023.06.14 19:20	buy	531	0.80	177.187	0.000	0.000
1062	2023.06.14 20:43	close	531	0.80	177.389	0.000	0.000	108.44	24488.35
1063	2023.06.14 20:43	buy	532	0.80	177.429	0.000	0.000
1064	2023.06.14 21:04	buy	533	0.48	177.202	0.000	0.000
1065	2023.06.14 23:36	close	533	0.48	177.409	0.000	0.000	66.67	24555.02
1066	2023.06.14 23:36	close	532	0.80	177.409	0.000	0.000	-10.73	24544.29
1067	2023.06.14 23:36	buy	534	0.80	177.449	0.000	0.000
1068	2023.06.15 00:57	close	534	0.80	177.653	0.000	0.000	138.48	24682.76
1069	2023.06.15 00:57	buy	535	0.80	177.693	0.000	0.000
1070	2023.06.15 01:13	close	535	0.80	177.903	0.000	0.000	112.73	24795.49
1071	2023.06.15 01:13	buy	536	0.80	177.943	0.000	0.000
1072	2023.06.15 01:59	close	536	0.80	178.144	0.000	0.000	107.90	24903.39
1073	2023.06.15 01:59	buy	537	0.80	178.184	0.000	0.000
1074	2023.06.15 04:00	close	537	0.80	178.385	0.000	0.000	107.90	25011.29
1075	2023.06.15 04:00	buy	538	0.80	178.425	0.000	0.000
1076	2023.06.15 05:02	close	538	0.80	178.625	0.000	0.000	107.36	25118.65
1077	2023.06.15 05:02	buy	539	0.80	178.665	0.000	0.000
1078	2023.06.15 07:16	close	539	0.80	178.870	0.000	0.000	110.04	25228.69
1079	2023.06.15 07:16	buy	540	0.80	178.910	0.000	0.000
1080	2023.06.15 07:54	buy	541	0.48	178.710	0.000	0.000
1081	2023.06.15 08:29	close	541	0.48	178.897	0.000	0.000	60.23	25288.92
1082	2023.06.15 08:29	close	540	0.80	178.897	0.000	0.000	-6.98	25281.94
1083	2023.06.15 08:29	buy	542	0.80	178.937	0.000	0.000
1084	2023.06.15 09:17	buy	543	0.48	178.727	0.000	0.000
1085	2023.06.15 09:18	buy	544	0.28	178.527	0.000	0.000
1086	2023.06.15 12:49	buy	545	0.17	178.324	0.000	0.000
1087	2023.06.15 14:02	close	545	0.17	178.788	0.000	0.000	52.93	25334.87
1088	2023.06.15 14:02	close	544	0.28	178.788	0.000	0.000	49.04	25383.91
1089	2023.06.15 14:02	close	543	0.48	178.788	0.000	0.000	19.65	25403.56
1090	2023.06.15 14:02	close	542	0.80	178.788	0.000	0.000	-79.98	25323.58
1091	2023.06.15 14:02	buy	546	0.80	178.828	0.000	0.000
1092	2023.06.15 15:00	close	546	0.80	179.029	0.000	0.000	107.90	25431.48
1093	2023.06.15 15:00	buy	547	0.80	179.069	0.000	0.000
1094	2023.06.15 15:24	close	547	0.80	179.269	0.000	0.000	107.36	25538.84
1095	2023.06.15 15:24	buy	548	0.80	179.309	0.000	0.000
1096	2023.06.16 00:10	buy	549	0.48	179.104	0.000	0.000
1097	2023.06.16 00:39	close	549	0.48	179.280	0.000	0.000	56.69	25595.53
1098	2023.06.16 00:39	close	548	0.80	179.280	0.000	0.000	-5.91	25589.62
1099	2023.06.16 00:39	buy	550	0.80	179.320	0.000	0.000
1100	2023.06.16 01:07	buy	551	0.48	179.114	0.000	0.000
1101	2023.06.16 01:41	buy	552	0.28	178.914	0.000	0.000
1102	2023.06.16 02:47	close	552	0.28	179.254	0.000	0.000	63.88	25653.50
1103	2023.06.16 02:47	close	551	0.48	179.254	0.000	0.000	45.09	25698.59
1104	2023.06.16 02:47	close	550	0.80	179.254	0.000	0.000	-35.43	25663.16
1105	2023.06.16 02:47	buy	553	0.80	179.294	0.000	0.000
1106	2023.06.16 02:47	close	553	0.80	179.503	0.000	0.000	112.20	25775.36
1107	2023.06.16 02:47	buy	554	0.80	179.543	0.000	0.000
1108	2023.06.16 02:47	close	554	0.80	179.747	0.000	0.000	109.51	25884.87
1109	2023.06.16 02:47	buy	555	0.80	179.787	0.000	0.000
1110	2023.06.16 02:48	buy	556	0.48	179.584	0.000	0.000
1111	2023.06.16 02:48	buy	557	0.28	179.376	0.000	0.000
1112	2023.06.16 02:53	close	557	0.28	179.699	0.000	0.000	60.69	25945.56
1113	2023.06.16 02:53	close	556	0.48	179.699	0.000	0.000	37.04	25982.60
1114	2023.06.16 02:53	close	555	0.80	179.699	0.000	0.000	-47.24	25935.36
1115	2023.06.16 02:53	buy	558	0.80	179.739	0.000	0.000
1116	2023.06.16 03:03	buy	559	0.48	179.539	0.000	0.000
1117	2023.06.16 03:25	buy	560	0.28	179.338	0.000	0.000
1118	2023.06.16 04:27	close	560	0.28	179.655	0.000	0.000	59.56	25994.92
1119	2023.06.16 04:27	close	559	0.48	179.655	0.000	0.000	37.36	26032.28
1120	2023.06.16 04:27	close	558	0.80	179.655	0.000	0.000	-45.10	25987.18
1121	2023.06.16 04:27	buy	561	0.80	179.695	0.000	0.000
1122	2023.06.16 05:35	close	561	0.80	179.895	0.000	0.000	107.36	26094.54
1123	2023.06.16 05:35	buy	562	0.80	179.935	0.000	0.000
1124	2023.06.16 06:17	close	562	0.80	180.138	0.000	0.000	108.98	26203.52
1125	2023.06.16 06:17	buy	563	0.80	180.178	0.000	0.000
1126	2023.06.16 06:33	close	563	0.80	180.381	0.000	0.000	108.97	26312.49
1127	2023.06.16 06:33	buy	564	0.80	180.421	0.000	0.000
1128	2023.06.16 07:01	close	564	0.80	180.623	0.000	0.000	108.43	26420.92
1129	2023.06.16 07:01	buy	565	0.80	180.663	0.000	0.000
1130	2023.06.16 07:42	buy	566	0.48	180.462	0.000	0.000
1131	2023.06.16 07:44	buy	567	0.28	180.260	0.000	0.000
1132	2023.06.16 08:03	close	567	0.28	180.580	0.000	0.000	60.12	26481.04
1133	2023.06.16 08:03	close	566	0.48	180.580	0.000	0.000	38.00	26519.04
1134	2023.06.16 08:03	close	565	0.80	180.580	0.000	0.000	-44.55	26474.49
1135	2023.06.16 08:03	buy	568	0.80	180.620	0.000	0.000
1136	2023.06.16 08:46	buy	569	0.48	180.420	0.000	0.000
1137	2023.06.16 09:38	buy	570	0.28	180.219	0.000	0.000
1138	2023.06.16 11:35	close	570	0.28	180.538	0.000	0.000	59.94	26534.43
1139	2023.06.16 11:35	close	569	0.48	180.538	0.000	0.000	38.01	26572.44
1140	2023.06.16 11:35	close	568	0.80	180.538	0.000	0.000	-44.02	26528.42
1141	2023.06.16 11:35	buy	571	0.80	180.578	0.000	0.000
1142	2023.06.16 11:56	close	571	0.80	180.780	0.000	0.000	108.43	26636.85
1143	2023.06.16 11:56	buy	572	0.80	180.820	0.000	0.000
1144	2023.06.16 12:09	close	572	0.80	181.023	0.000	0.000	108.98	26745.83
1145	2023.06.16 12:09	buy	573	0.80	181.063	0.000	0.000
1146	2023.06.16 12:17	close	573	0.80	181.268	0.000	0.000	110.05	26855.88
1147	2023.06.16 12:17	buy	574	0.80	181.308	0.000	0.000
1148	2023.06.16 12:27	buy	575	0.48	181.107	0.000	0.000
1149	2023.06.16 13:33	close	575	0.48	181.292	0.000	0.000	59.59	26915.47
1150	2023.06.16 13:33	close	574	0.80	181.292	0.000	0.000	-8.59	26906.88
1151	2023.06.16 13:33	buy	576	0.80	181.332	0.000	0.000
1152	2023.06.16 14:00	buy	577	0.48	181.108	0.000	0.000
1153	2023.06.16 14:04	close	577	0.48	181.307	0.000	0.000	64.09	26970.97
1154	2023.06.16 14:04	close	576	0.80	181.307	0.000	0.000	-13.42	26957.55
1155	2023.06.16 14:04	buy	578	0.80	181.347	0.000	0.000
1156	2023.06.16 14:43	buy	579	0.48	181.146	0.000	0.000
1157	2023.06.16 15:12	close	579	0.48	181.331	0.000	0.000	59.58	27017.13
1158	2023.06.16 15:12	close	578	0.80	181.331	0.000	0.000	-8.59	27008.54
1159	2023.06.16 15:12	buy	580	0.80	181.371	0.000	0.000
1160	2023.06.16 15:22	close	580	0.80	181.572	0.000	0.000	107.90	27116.44
1161	2023.06.16 15:22	buy	581	0.80	181.612	0.000	0.000
1162	2023.06.16 16:24	close	581	0.80	181.814	0.000	0.000	108.44	27224.88
1163	2023.06.16 16:24	buy	582	0.80	181.854	0.000	0.000
1164	2023.06.18 21:04	buy	583	0.48	181.620	0.000	0.000
1165	2023.06.18 21:57	close	583	0.48	181.827	0.000	0.000	66.67	27291.55
1166	2023.06.18 21:57	close	582	0.80	181.827	0.000	0.000	-14.49	27277.06
1167	2023.06.18 21:57	buy	584	0.80	181.867	0.000	0.000
1168	2023.06.18 23:02	close	584	0.80	182.069	0.000	0.000	108.44	27385.50
1169	2023.06.18 23:02	buy	585	0.80	182.109	0.000	0.000
1170	2023.06.19 00:48	buy	586	0.48	181.901	0.000	0.000
1171	2023.06.19 03:30	buy	587	0.28	181.700	0.000	0.000
1172	2023.06.19 03:41	buy	588	0.17	181.498	0.000	0.000
1173	2023.06.19 04:56	buy	589	0.10	181.295	0.000	0.000
1174	2023.06.19 07:34	close	589	0.10	181.903	0.000	0.000	40.79	27426.29
1175	2023.06.19 07:34	close	588	0.17	181.903	0.000	0.000	46.20	27472.49
1176	2023.06.19 07:34	close	587	0.28	181.903	0.000	0.000	38.14	27510.63
1177	2023.06.19 07:34	close	586	0.48	181.903	0.000	0.000	0.65	27511.28
1178	2023.06.19 07:34	close	585	0.80	181.903	0.000	0.000	-100.92	27410.35
1179	2023.06.19 07:34	buy	590	0.80	181.943	0.000	0.000
1180	2023.06.19 08:01	buy	591	0.48	181.742	0.000	0.000
1181	2023.06.19 09:04	close	591	0.48	181.928	0.000	0.000	59.91	27470.26
1182	2023.06.19 09:04	close	590	0.80	181.928	0.000	0.000	-8.05	27462.21
1183	2023.06.19 09:04	buy	592	0.80	181.968	0.000	0.000
1184	2023.06.19 10:27	buy	593	0.48	181.765	0.000	0.000
1185	2023.06.19 13:37	buy	594	0.28	181.563	0.000	0.000
1186	2023.06.19 14:00	buy	595	0.17	181.361	0.000	0.000
1187	2023.06.20 00:24	close	595	0.17	181.828	0.000	0.000	55.32	27517.54
1188	2023.06.20 00:24	close	594	0.28	181.828	0.000	0.000	53.17	27570.70
1189	2023.06.20 00:24	close	593	0.48	181.828	0.000	0.000	26.08	27596.79
1190	2023.06.20 00:24	close	592	0.80	181.828	0.000	0.000	-65.50	27531.28
1191	2023.06.20 00:24	buy	596	0.80	181.868	0.000	0.000
1192	2023.06.20 01:14	close	596	0.80	182.069	0.000	0.000	107.90	27639.18
1193	2023.06.20 01:14	buy	597	0.80	182.109	0.000	0.000
1194	2023.06.20 01:33	buy	598	0.48	181.906	0.000	0.000
1195	2023.06.20 01:51	buy	599	0.28	181.703	0.000	0.000
1196	2023.06.20 02:09	buy	600	0.17	181.503	0.000	0.000
1197	2023.06.20 02:23	buy	601	0.10	181.300	0.000	0.000
1198	2023.06.20 07:03	buy	602	0.06	181.094	0.000	0.000
1199	2023.06.20 08:52	buy	603	0.03	180.891	0.000	0.000
1200	2023.06.20 10:36	buy	604	0.02	180.687	0.000	0.000
1201	2023.06.20 10:48	buy	605	0.01	180.486	0.000	0.000
1202	2023.06.20 12:03	buy	606	0.01	180.284	0.000	0.000
1203	2023.06.20 13:41	buy	607	0.01	180.082	0.000	0.000
1204	2023.06.22 11:00	close	607	0.01	182.184	0.000	0.000	14.58	27653.77
1205	2023.06.22 11:00	close	606	0.01	182.184	0.000	0.000	13.23	27667.00
1206	2023.06.22 11:00	close	605	0.01	182.184	0.000	0.000	11.87	27678.87
1207	2023.06.22 11:00	close	604	0.02	182.184	0.000	0.000	21.06	27699.93
1208	2023.06.22 11:00	close	603	0.03	182.184	0.000	0.000	27.48	27727.41
1209	2023.06.22 11:00	close	602	0.06	182.184	0.000	0.000	46.79	27774.19
1210	2023.06.22 11:00	close	601	0.10	182.184	0.000	0.000	64.15	27838.34
1211	2023.06.22 11:00	close	600	0.17	182.184	0.000	0.000	85.90	27924.24
1212	2023.06.22 11:00	close	599	0.28	182.184	0.000	0.000	103.90	28028.13
1213	2023.06.22 11:00	close	598	0.48	182.184	0.000	0.000	112.71	28140.85
1214	2023.06.22 11:00	close	597	0.80	182.184	0.000	0.000	78.88	28219.73
1215	2023.06.22 11:00	buy	608	0.80	182.224	0.000	0.000
1216	2023.06.22 11:00	close	608	0.80	182.455	0.000	0.000	124.01	28343.74
1217	2023.06.22 11:00	buy	609	0.80	182.495	0.000	0.000
1218	2023.06.22 11:00	buy	610	0.48	182.276	0.000	0.000
1219	2023.06.22 11:00	buy	611	0.28	182.072	0.000	0.000
1220	2023.06.22 11:01	buy	612	0.17	181.866	0.000	0.000
1221	2023.06.22 11:05	buy	613	0.10	181.664	0.000	0.000
1222	2023.06.22 11:10	buy	614	0.06	181.462	0.000	0.000
1223	2023.06.22 11:10	buy	615	0.03	181.261	0.000	0.000
1224	2023.06.22 11:10	buy	616	0.02	181.060	0.000	0.000
1225	2023.06.22 11:10	buy	617	0.01	180.858	0.000	0.000
1226	2023.06.22 18:53	close	617	0.01	182.212	0.000	0.000	9.09	28352.83
1227	2023.06.22 18:53	close	616	0.02	182.212	0.000	0.000	15.46	28368.29
1228	2023.06.22 18:53	close	615	0.03	182.212	0.000	0.000	19.14	28387.43
1229	2023.06.22 18:53	close	614	0.06	182.212	0.000	0.000	30.20	28417.63
1230	2023.06.22 18:53	close	613	0.10	182.212	0.000	0.000	36.77	28454.40
1231	2023.06.22 18:53	close	612	0.17	182.212	0.000	0.000	39.47	28493.87
1232	2023.06.22 18:53	close	611	0.28	182.212	0.000	0.000	26.31	28520.18
1233	2023.06.22 18:53	close	610	0.48	182.212	0.000	0.000	-20.62	28499.56
1234	2023.06.22 18:53	close	609	0.80	182.212	0.000	0.000	-151.92	28347.64
1235	2023.06.22 18:53	buy	618	0.80	182.252	0.000	0.000
1236	2023.06.22 19:34	close	618	0.80	182.457	0.000	0.000	110.05	28457.69
1237	2023.06.22 19:34	buy	619	0.80	182.497	0.000	0.000
1238	2023.06.22 21:04	buy	620	0.48	182.204	0.000	0.000
1239	2023.06.22 23:02	close	620	0.48	182.446	0.000	0.000	77.94	28535.63
1240	2023.06.22 23:02	close	619	0.80	182.446	0.000	0.000	-27.37	28508.26
1241	2023.06.22 23:02	buy	621	0.80	182.486	0.000	0.000
1242	2023.06.22 23:39	buy	622	0.48	182.285	0.000	0.000
1243	2023.06.23 01:27	buy	623	0.28	182.084	0.000	0.000
1244	2023.06.23 01:40	buy	624	0.17	181.883	0.000	0.000
1245	2023.06.23 04:41	buy	625	0.10	181.682	0.000	0.000
1246	2023.06.23 06:00	close	625	0.10	182.280	0.000	0.000	40.13	28548.39
1247	2023.06.23 06:00	close	624	0.17	182.280	0.000	0.000	45.29	28593.68
1248	2023.06.23 06:00	close	623	0.28	182.280	0.000	0.000	36.82	28630.50
1249	2023.06.23 06:00	close	622	0.48	182.280	0.000	0.000	4.18	28634.68
1250	2023.06.23 06:00	close	621	0.80	182.280	0.000	0.000	-100.92	28533.76
1251	2023.06.23 06:00	buy	626	0.80	182.320	0.000	0.000
1252	2023.06.23 06:12	buy	627	0.48	182.119	0.000	0.000
1253	2023.06.23 06:47	close	627	0.48	182.303	0.000	0.000	59.26	28593.02
1254	2023.06.23 06:47	close	626	0.80	182.303	0.000	0.000	-9.13	28583.89
1255	2023.06.23 06:47	buy	628	0.80	182.343	0.000	0.000
1256	2023.06.23 07:16	buy	629	0.48	182.133	0.000	0.000
1257	2023.06.23 07:18	buy	630	0.28	181.932	0.000	0.000
1258	2023.06.23 07:22	buy	631	0.17	181.729	0.000	0.000
1259	2023.06.23 07:30	buy	632	0.10	181.525	0.000	0.000
1260	2023.06.23 07:40	buy	633	0.06	181.321	0.000	0.000
1261	2023.06.23 09:53	close	633	0.06	182.110	0.000	0.000	31.77	28615.66
1262	2023.06.23 09:53	close	632	0.10	182.110	0.000	0.000	39.25	28654.91
1263	2023.06.23 09:53	close	631	0.17	182.110	0.000	0.000	43.47	28698.38
1264	2023.06.23 09:53	close	630	0.28	182.110	0.000	0.000	33.44	28731.82
1265	2023.06.23 09:53	close	629	0.48	182.110	0.000	0.000	-7.41	28724.41
1266	2023.06.23 09:53	close	628	0.80	182.110	0.000	0.000	-125.07	28599.34
1267	2023.06.23 09:53	buy	634	0.80	182.150	0.000	0.000
1268	2023.06.23 10:48	close	634	0.80	182.352	0.000	0.000	108.44	28707.78
1269	2023.06.23 10:48	buy	635	0.80	182.392	0.000	0.000
1270	2023.06.23 11:18	buy	636	0.48	182.192	0.000	0.000
1271	2023.06.23 12:06	close	636	0.48	182.376	0.000	0.000	59.27	28767.05
1272	2023.06.23 12:06	close	635	0.80	182.376	0.000	0.000	-8.59	28758.46
1273	2023.06.23 12:06	buy	637	0.80	182.416	0.000	0.000
1274	2023.06.23 12:21	buy	638	0.48	182.216	0.000	0.000
1275	2023.06.23 12:42	buy	639	0.28	182.015	0.000	0.000
1276	2023.06.23 12:45	buy	640	0.17	181.812	0.000	0.000
1277	2023.06.23 13:00	buy	641	0.10	181.609	0.000	0.000
1278	2023.06.23 14:04	close	641	0.10	182.222	0.000	0.000	41.13	28799.59
1279	2023.06.23 14:04	close	640	0.17	182.222	0.000	0.000	46.77	28846.36
1280	2023.06.23 14:04	close	639	0.28	182.222	0.000	0.000	38.90	28885.26
1281	2023.06.23 14:04	close	638	0.48	182.222	0.000	0.000	1.93	28887.19
1282	2023.06.23 14:04	close	637	0.80	182.222	0.000	0.000	-104.14	28783.05
1283	2023.06.23 14:04	buy	642	0.80	182.262	0.000	0.000
1284	2023.06.23 14:08	close	642	0.80	182.463	0.000	0.000	107.90	28890.95
1285	2023.06.23 14:08	buy	643	0.80	182.503	0.000	0.000
1286	2023.06.23 14:11	buy	644	0.48	182.302	0.000	0.000
1287	2023.06.23 14:25	close	644	0.48	182.486	0.000	0.000	59.27	28950.22
1288	2023.06.23 14:25	close	643	0.80	182.486	0.000	0.000	-9.12	28941.10
1289	2023.06.23 14:25	buy	645	0.80	182.526	0.000	0.000
1290	2023.06.23 15:01	close	645	0.80	182.726	0.000	0.000	107.36	29048.46
1291	2023.06.23 15:01	buy	646	0.80	182.766	0.000	0.000
1292	2023.06.23 16:04	buy	647	0.48	182.565	0.000	0.000
1293	2023.06.23 17:15	close	647	0.48	182.749	0.000	0.000	59.26	29107.72
1294	2023.06.23 17:15	close	646	0.80	182.749	0.000	0.000	-9.13	29098.59
1295	2023.06.23 17:15	buy	648	0.80	182.789	0.000	0.000
1296	2023.06.25 21:04	buy	649	0.48	182.334	0.000	0.000
1297	2023.06.25 22:00	close	649	0.48	182.681	0.000	0.000	111.76	29210.35
1298	2023.06.25 22:00	close	648	0.80	182.681	0.000	0.000	-57.97	29152.38
1299	2023.06.25 22:00	buy	650	0.80	182.721	0.000	0.000
1300	2023.06.26 00:06	buy	651	0.48	182.519	0.000	0.000
1301	2023.06.26 01:19	close	651	0.48	182.694	0.000	0.000	56.37	29208.75
1302	2023.06.26 01:19	close	650	0.80	182.694	0.000	0.000	-4.83	29203.91
1303	2023.06.26 01:19	buy	652	0.80	182.734	0.000	0.000
1304	2023.06.26 01:38	close	652	0.80	182.935	0.000	0.000	107.90	29311.81
1305	2023.06.26 01:38	buy	653	0.80	182.975	0.000	0.000
1306	2023.06.26 01:50	buy	654	0.48	182.774	0.000	0.000
1307	2023.06.26 04:26	buy	655	0.28	182.571	0.000	0.000
1308	2023.06.26 07:10	buy	656	0.17	182.369	0.000	0.000
1309	2023.06.26 07:35	buy	657	0.10	182.160	0.000	0.000
1310	2023.06.26 10:51	buy	658	0.06	181.959	0.000	0.000
1311	2023.06.26 11:34	buy	659	0.03	181.759	0.000	0.000
1312	2023.06.27 05:01	close	659	0.03	182.707	0.000	0.000	19.45	29331.27
1313	2023.06.27 05:01	close	658	0.06	182.707	0.000	0.000	30.84	29362.11
1314	2023.06.27 05:01	close	657	0.10	182.707	0.000	0.000	37.91	29400.02
1315	2023.06.27 05:01	close	656	0.17	182.707	0.000	0.000	40.61	29440.63
1316	2023.06.27 05:01	close	655	0.28	182.707	0.000	0.000	28.93	29469.56
1317	2023.06.27 05:01	close	654	0.48	182.707	0.000	0.000	-15.79	29453.77
1318	2023.06.27 05:01	close	653	0.80	182.707	0.000	0.000	-134.20	29319.57
1319	2023.06.27 05:01	buy	660	0.80	182.747	0.000	0.000
1320	2023.06.27 06:19	close	660	0.80	182.947	0.000	0.000	107.36	29426.93
1321	2023.06.27 06:19	buy	661	0.80	182.987	0.000	0.000
1322	2023.06.27 07:35	buy	662	0.48	182.786	0.000	0.000
1323	2023.06.27 08:16	close	662	0.48	182.970	0.000	0.000	59.27	29486.20
1324	2023.06.27 08:16	close	661	0.80	182.970	0.000	0.000	-9.12	29477.08
1325	2023.06.27 08:16	buy	663	0.80	183.010	0.000	0.000
1326	2023.06.27 11:37	buy	664	0.48	182.808	0.000	0.000
1327	2023.06.27 12:29	buy	665	0.28	182.607	0.000	0.000
1328	2023.06.27 13:00	close	665	0.28	182.926	0.000	0.000	59.94	29537.02
1329	2023.06.27 13:00	close	664	0.48	182.926	0.000	0.000	38.00	29575.02
1330	2023.06.27 13:00	close	663	0.80	182.926	0.000	0.000	-45.09	29529.93
1331	2023.06.27 13:00	buy	666	0.80	182.966	0.000	0.000
1332	2023.06.27 13:30	buy	667	0.48	182.763	0.000	0.000
1333	2023.06.27 13:52	close	667	0.48	182.951	0.000	0.000	60.56	29590.49
1334	2023.06.27 13:52	close	666	0.80	182.951	0.000	0.000	-8.05	29582.44
1335	2023.06.27 13:52	buy	668	0.80	182.991	0.000	0.000
1336	2023.06.27 14:04	close	668	0.80	183.191	0.000	0.000	107.36	29689.80
1337	2023.06.27 14:04	buy	669	0.80	183.231	0.000	0.000
1338	2023.06.27 14:36	close	669	0.80	183.431	0.000	0.000	107.36	29797.16
1339	2023.06.27 14:36	buy	670	0.80	183.471	0.000	0.000
1340	2023.06.27 15:08	close	670	0.80	183.674	0.000	0.000	108.98	29906.14
1341	2023.06.27 15:08	buy	671	0.80	183.714	0.000	0.000
1342	2023.06.27 16:14	buy	672	0.48	183.514	0.000	0.000
1343	2023.06.27 19:18	close	672	0.48	183.701	0.000	0.000	60.23	29966.37
1344	2023.06.27 19:18	close	671	0.80	183.701	0.000	0.000	-6.98	29959.39
1345	2023.06.27 19:18	buy	673	0.80	183.741	0.000	0.000
1346	2023.06.27 22:58	buy	674	0.48	183.536	0.000	0.000
1347	2023.06.27 23:37	buy	675	0.28	183.336	0.000	0.000
1348	2023.06.28 01:38	buy	676	0.17	183.135	0.000	0.000
1349	2023.06.28 07:30	close	676	0.17	183.581	0.000	0.000	50.88	30010.27
1350	2023.06.28 07:30	close	675	0.28	183.581	0.000	0.000	49.41	30059.68
1351	2023.06.28 07:30	close	674	0.48	183.581	0.000	0.000	20.28	30079.96
1352	2023.06.28 07:30	close	673	0.80	183.581	0.000	0.000	-76.23	30003.73
1353	2023.06.28 07:30	buy	677	0.80	183.621	0.000	0.000
1354	2023.06.28 07:35	buy	678	0.48	183.417	0.000	0.000
1355	2023.06.28 08:37	buy	679	0.28	183.206	0.000	0.000
1356	2023.06.28 09:19	buy	680	0.17	183.005	0.000	0.000
1357	2023.06.28 09:31	buy	681	0.10	182.804	0.000	0.000
1358	2023.06.28 11:50	buy	682	0.06	182.604	0.000	0.000
1359	2023.06.28 13:07	buy	683	0.03	182.402	0.000	0.000
1360	2023.06.28 14:47	buy	684	0.02	182.199	0.000	0.000
1361	2023.06.30 12:38	close	684	0.02	183.282	0.000	0.000	15.51	30019.23
1362	2023.06.30 12:38	close	683	0.03	183.282	0.000	0.000	19.16	30038.39
1363	2023.06.30 12:38	close	682	0.06	183.282	0.000	0.000	30.20	30068.59
1364	2023.06.30 12:38	close	681	0.10	183.282	0.000	0.000	36.91	30105.49
1365	2023.06.30 12:38	close	680	0.17	183.282	0.000	0.000	39.81	30145.30
1366	2023.06.30 12:38	close	679	0.28	183.282	0.000	0.000	27.79	30173.09
1367	2023.06.30 12:38	close	678	0.48	183.282	0.000	0.000	-20.31	30152.78
1368	2023.06.30 12:38	close	677	0.80	183.282	0.000	0.000	-143.36	30009.42
1369	2023.06.30 12:38	buy	685	0.80	183.322	0.000	0.000
1370	2023.06.30 13:52	close	685	0.80	183.523	0.000	0.000	107.90	30117.32
1371	2023.06.30 13:52	buy	686	0.80	183.563	0.000	0.000
1372	2023.06.30 14:57	close	686	0.80	183.764	0.000	0.000	107.90	30225.22
1373	2023.06.30 14:57	buy	687	0.80	183.804	0.000	0.000
1374	2023.06.30 15:53	buy	688	0.48	183.603	0.000	0.000
1375	2023.06.30 17:35	buy	689	0.28	183.401	0.000	0.000
1376	2023.06.30 18:43	buy	690	0.17	183.200	0.000	0.000
1377	2023.07.03 02:38	close	690	0.17	183.643	0.000	0.000	52.58	30277.81
1378	2023.07.03 02:38	close	689	0.28	183.643	0.000	0.000	48.85	30326.66
1379	2023.07.03 02:38	close	688	0.48	183.643	0.000	0.000	18.67	30345.33
1380	2023.07.03 02:38	close	687	0.80	183.643	0.000	0.000	-76.77	30268.55
1381	2023.07.03 02:38	buy	691	0.80	183.683	0.000	0.000
1382	2023.07.03 05:08	buy	692	0.48	183.478	0.000	0.000
1383	2023.07.03 06:12	buy	693	0.28	183.277	0.000	0.000
1384	2023.07.03 06:48	close	693	0.28	183.598	0.000	0.000	60.31	30328.86
1385	2023.07.03 06:48	close	692	0.48	183.598	0.000	0.000	38.65	30367.51
1386	2023.07.03 06:48	close	691	0.80	183.598	0.000	0.000	-45.63	30321.88
1387	2023.07.03 06:48	buy	694	0.80	183.638	0.000	0.000
1388	2023.07.03 07:26	buy	695	0.48	183.438	0.000	0.000
1389	2023.07.03 08:12	close	695	0.48	183.622	0.000	0.000	59.27	30381.15
1390	2023.07.03 08:12	close	694	0.80	183.622	0.000	0.000	-8.59	30372.56
1391	2023.07.03 08:12	buy	696	0.80	183.662	0.000	0.000
1392	2023.07.03 08:35	buy	697	0.48	183.458	0.000	0.000
1393	2023.07.03 09:35	buy	698	0.28	183.252	0.000	0.000
1394	2023.07.03 11:18	close	698	0.28	183.575	0.000	0.000	60.69	30433.25
1395	2023.07.03 11:18	close	697	0.48	183.575	0.000	0.000	37.68	30470.93
1396	2023.07.03 11:18	close	696	0.80	183.575	0.000	0.000	-46.70	30424.23
1397	2023.07.03 11:18	buy	699	0.80	183.615	0.000	0.000
1398	2023.07.03 13:12	buy	700	0.48	183.414	0.000	0.000
1399	2023.07.03 14:00	buy	701	0.28	183.201	0.000	0.000
1400	2023.07.03 16:13	close	701	0.28	183.529	0.000	0.000	61.62	30485.85
1401	2023.07.03 16:13	close	700	0.48	183.529	0.000	0.000	37.04	30522.89
1402	2023.07.03 16:13	close	699	0.80	183.529	0.000	0.000	-46.16	30476.73
1403	2023.07.03 16:13	buy	702	0.80	183.569	0.000	0.000
1404	2023.07.04 08:30	buy	703	0.48	183.368	0.000	0.000
1405	2023.07.04 10:32	close	703	0.48	183.541	0.000	0.000	55.72	30532.45
1406	2023.07.04 10:32	close	702	0.80	183.541	0.000	0.000	-5.37	30527.08
1407	2023.07.04 10:32	buy	704	0.80	183.581	0.000	0.000
1408	2023.07.04 12:59	close	704	0.80	183.783	0.000	0.000	108.44	30635.52
1409	2023.07.04 12:59	buy	705	0.80	183.823	0.000	0.000
1410	2023.07.04 13:45	buy	706	0.48	183.622	0.000	0.000
1411	2023.07.04 15:05	close	706	0.48	183.812	0.000	0.000	61.20	30696.72
1412	2023.07.04 15:05	close	705	0.80	183.812	0.000	0.000	-5.90	30690.82
1413	2023.07.04 15:05	buy	707	0.80	183.852	0.000	0.000
1414	2023.07.04 20:29	buy	708	0.48	183.652	0.000	0.000
1415	2023.07.05 00:27	close	708	0.48	183.820	0.000	0.000	59.90	30750.72
1416	2023.07.05 00:27	close	707	0.80	183.820	0.000	0.000	-7.52	30743.20
1417	2023.07.05 00:27	buy	709	0.80	183.860	0.000	0.000
1418	2023.07.05 03:15	buy	710	0.48	183.659	0.000	0.000
1419	2023.07.05 05:31	close	710	0.48	183.844	0.000	0.000	59.58	30802.78
1420	2023.07.05 05:31	close	709	0.80	183.844	0.000	0.000	-8.59	30794.19
1421	2023.07.05 05:31	buy	711	0.80	183.884	0.000	0.000
1422	2023.07.05 07:58	buy	712	0.48	183.680	0.000	0.000
1423	2023.07.05 08:00	buy	713	0.28	183.475	0.000	0.000
1424	2023.07.05 08:08	buy	714	0.17	183.274	0.000	0.000
1425	2023.07.05 12:44	close	714	0.17	183.739	0.000	0.000	53.04	30847.23
1426	2023.07.05 12:44	close	713	0.28	183.739	0.000	0.000	49.60	30896.83
1427	2023.07.05 12:44	close	712	0.48	183.739	0.000	0.000	19.00	30915.83
1428	2023.07.05 12:44	close	711	0.80	183.739	0.000	0.000	-77.84	30837.99
1429	2023.07.05 12:44	buy	715	0.80	183.779	0.000	0.000
1430	2023.07.05 13:03	buy	716	0.48	183.578	0.000	0.000
1431	2023.07.05 13:48	buy	717	0.28	183.377	0.000	0.000
1432	2023.07.05 14:52	close	717	0.28	183.694	0.000	0.000	59.56	30897.55
1433	2023.07.05 14:52	close	716	0.48	183.694	0.000	0.000	37.36	30934.91
1434	2023.07.05 14:52	close	715	0.80	183.694	0.000	0.000	-45.63	30889.28
1435	2023.07.05 14:52	buy	718	0.80	183.734	0.000	0.000
1436	2023.07.05 21:04	buy	719	0.48	183.418	0.000	0.000
1437	2023.07.05 21:06	close	719	0.48	183.685	0.000	0.000	86.00	30975.28
1438	2023.07.05 21:06	close	718	0.80	183.685	0.000	0.000	-26.30	30948.98
1439	2023.07.05 21:06	buy	720	0.80	183.725	0.000	0.000
1440	2023.07.05 23:12	buy	721	0.48	183.523	0.000	0.000
1441	2023.07.06 00:53	buy	722	0.28	183.323	0.000	0.000
1442	2023.07.06 00:57	buy	723	0.17	183.120	0.000	0.000
1443	2023.07.06 04:25	buy	724	0.10	182.920	0.000	0.000
1444	2023.07.06 05:31	buy	725	0.06	182.719	0.000	0.000
1445	2023.07.06 09:49	close	725	0.06	183.462	0.000	0.000	29.91	30978.89
1446	2023.07.06 09:49	close	724	0.10	183.462	0.000	0.000	36.37	31015.26
1447	2023.07.06 09:49	close	723	0.17	183.462	0.000	0.000	39.01	31054.27
1448	2023.07.06 09:49	close	722	0.28	183.462	0.000	0.000	26.11	31080.38
1449	2023.07.06 09:49	close	721	0.48	183.462	0.000	0.000	-2.27	31078.11
1450	2023.07.06 09:49	close	720	0.80	183.462	0.000	0.000	-112.21	30965.90
1451	2023.07.06 09:49	buy	726	0.80	183.502	0.000	0.000
1452	2023.07.06 10:29	close	726	0.80	183.702	0.000	0.000	107.37	31073.27
1453	2023.07.06 10:29	buy	727	0.80	183.742	0.000	0.000
1454	2023.07.06 11:58	buy	728	0.48	183.536	0.000	0.000
1455	2023.07.06 12:15	close	728	0.48	183.725	0.000	0.000	60.87	31134.14
1456	2023.07.06 12:15	close	727	0.80	183.725	0.000	0.000	-9.13	31125.01
1457	2023.07.06 12:15	buy	729	0.80	183.765	0.000	0.000
1458	2023.07.06 13:15	close	729	0.80	183.965	0.000	0.000	107.36	31232.37
1459	2023.07.06 13:15	buy	730	0.80	184.005	0.000	0.000
1460	2023.07.06 13:31	buy	731	0.48	183.802	0.000	0.000
1461	2023.07.06 14:02	buy	732	0.28	183.601	0.000	0.000
1462	2023.07.06 14:10	buy	733	0.17	183.401	0.000	0.000
1463	2023.07.06 14:50	buy	734	0.10	183.198	0.000	0.000
1464	2023.07.06 15:15	buy	735	0.06	182.996	0.000	0.000
1465	2023.07.07 06:46	buy	736	0.03	182.792	0.000	0.000
1466	2023.07.07 07:22	buy	737	0.02	182.592	0.000	0.000
1467	2023.07.07 08:00	buy	738	0.01	182.388	0.000	0.000
1468	2023.07.07 08:46	buy	739	0.01	182.183	0.000	0.000
1469	2023.07.10 11:24	buy	740	0.01	181.964	0.000	0.000
1470	2023.07.10 11:57	buy	741	0.01	181.764	0.000	0.000
1471	2023.07.10 12:01	buy	742	0.01	181.562	0.000	0.000
1472	2023.07.10 13:18	buy	743	0.01	181.355	0.000	0.000
1473	2023.07.10 13:46	buy	744	0.01	181.150	0.000	0.000
1474	2023.07.11 07:47	buy	745	0.01	180.946	0.000	0.000
1475	2023.07.12 01:11	buy	746	0.01	180.743	0.000	0.000
1476	2023.07.12 06:47	buy	747	0.01	180.542	0.000	0.000
1477	2023.07.12 10:58	buy	748	0.01	180.341	0.000	0.000
1478	2023.07.12 11:48	buy	749	0.01	180.140	0.000	0.000
1479	2023.07.12 12:30	buy	750	0.01	179.939	0.000	0.000
1480	2023.07.12 15:39	buy	751	0.01	179.737	0.000	0.000
1481	2023.07.12 15:53	buy	752	0.01	179.529	0.000	0.000
1482	2023.07.27 17:12	buy	753	0.01	179.322	0.000	0.000
1483	2023.07.27 17:36	buy	754	0.01	179.117	0.000	0.000
1484	2023.07.27 17:37	buy	755	0.01	178.916	0.000	0.000
1485	2023.07.27 17:39	buy	756	0.01	178.712	0.000	0.000
1486	2023.07.27 18:55	buy	757	0.01	178.511	0.000	0.000
1487	2023.07.27 19:19	buy	758	0.01	178.311	0.000	0.000
1488	2023.07.27 19:21	buy	759	0.01	178.110	0.000	0.000
1489	2023.07.27 19:33	buy	760	0.01	177.909	0.000	0.000
1490	2023.07.27 19:43	buy	761	0.01	177.706	0.000	0.000
1491	2023.07.27 19:46	buy	762	0.01	177.505	0.000	0.000
1492	2023.07.28 03:28	buy	763	0.01	177.294	0.000	0.000
1493	2023.07.28 04:09	buy	764	0.01	177.087	0.000	0.000
1494	2023.07.28 04:12	buy	765	0.01	176.886	0.000	0.000
1495	2023.07.28 04:12	buy	766	0.01	176.684	0.000	0.000
1496	2023.07.28 04:14	buy	767	0.01	176.474	0.000	0.000
1497	2023.07.31 07:16	close	767	0.01	182.779	0.000	0.000	42.43	31274.80
1498	2023.07.31 07:16	close	766	0.01	182.779	0.000	0.000	41.02	31315.82
1499	2023.07.31 07:16	close	765	0.01	182.779	0.000	0.000	39.66	31355.48
1500	2023.07.31 07:16	close	764	0.01	182.779	0.000	0.000	38.31	31393.79
1501	2023.07.31 07:16	close	763	0.01	182.779	0.000	0.000	36.92	31430.71
1502	2023.07.31 07:16	close	762	0.01	182.779	0.000	0.000	35.63	31466.34
1503	2023.07.31 07:16	close	761	0.01	182.779	0.000	0.000	34.28	31500.62
1504	2023.07.31 07:16	close	760	0.01	182.779	0.000	0.000	32.92	31533.54
1505	2023.07.31 07:16	close	759	0.01	182.779	0.000	0.000	31.57	31565.11
1506	2023.07.31 07:16	close	758	0.01	182.779	0.000	0.000	30.22	31595.34
1507	2023.07.31 07:16	close	757	0.01	182.779	0.000	0.000	28.88	31624.22
1508	2023.07.31 07:16	close	756	0.01	182.779	0.000	0.000	27.53	31651.75
1509	2023.07.31 07:16	close	755	0.01	182.779	0.000	0.000	26.16	31677.91
1510	2023.07.31 07:16	close	754	0.01	182.779	0.000	0.000	24.81	31702.72
1511	2023.07.31 07:16	close	753	0.01	182.779	0.000	0.000	23.43	31726.15
1512	2023.07.31 07:16	close	752	0.01	182.779	0.000	0.000	24.10	31750.26
1513	2023.07.31 07:16	close	751	0.01	182.779	0.000	0.000	22.70	31772.96
1514	2023.07.31 07:16	close	750	0.01	182.779	0.000	0.000	21.34	31794.30
1515	2023.07.31 07:16	close	749	0.01	182.779	0.000	0.000	20.00	31814.31
1516	2023.07.31 07:16	close	748	0.01	182.779	0.000	0.000	18.65	31832.96
1517	2023.07.31 07:16	close	747	0.01	182.779	0.000	0.000	17.30	31850.26
1518	2023.07.31 07:16	close	746	0.01	182.779	0.000	0.000	15.95	31866.21
1519	2023.07.31 07:16	close	745	0.01	182.779	0.000	0.000	14.71	31880.93
1520	2023.07.31 07:16	close	744	0.01	182.779	0.000	0.000	13.46	31894.39
1521	2023.07.31 07:16	close	743	0.01	182.779	0.000	0.000	12.08	31906.48
1522	2023.07.31 07:16	close	742	0.01	182.779	0.000	0.000	10.69	31917.17
1523	2023.07.31 07:16	close	741	0.01	182.779	0.000	0.000	9.34	31926.52
1524	2023.07.31 07:16	close	740	0.01	182.779	0.000	0.000	8.00	31934.52
1525	2023.07.31 07:16	close	739	0.01	182.779	0.000	0.000	6.66	31941.18
1526	2023.07.31 07:16	close	738	0.01	182.779	0.000	0.000	5.28	31946.45
1527	2023.07.31 07:16	close	737	0.02	182.779	0.000	0.000	7.81	31954.26
1528	2023.07.31 07:16	close	736	0.03	182.779	0.000	0.000	7.71	31961.97
1529	2023.07.31 07:16	close	735	0.06	182.779	0.000	0.000	7.92	31969.88
1530	2023.07.31 07:16	close	734	0.10	182.779	0.000	0.000	-0.36	31969.52
1531	2023.07.31 07:16	close	733	0.17	182.779	0.000	0.000	-23.77	31945.75
1532	2023.07.31 07:16	close	732	0.28	182.779	0.000	0.000	-76.71	31869.04
1533	2023.07.31 07:16	close	731	0.48	182.779	0.000	0.000	-196.24	31672.80
1534	2023.07.31 07:16	close	730	0.80	182.779	0.000	0.000	-436.05	31236.74
1535	2023.07.31 07:16	buy	768	0.80	182.819	0.000	0.000
1536	2023.07.31 07:24	buy	769	0.48	182.618	0.000	0.000
1537	2023.07.31 07:33	close	769	0.48	182.808	0.000	0.000	61.20	31297.94
1538	2023.07.31 07:33	close	768	0.80	182.808	0.000	0.000	-5.91	31292.03
1539	2023.07.31 07:33	buy	770	0.80	182.848	0.000	0.000
1540	2023.07.31 08:16	buy	771	0.48	182.647	0.000	0.000
1541	2023.07.31 08:30	close	771	0.48	182.832	0.000	0.000	59.59	31351.62
1542	2023.07.31 08:30	close	770	0.80	182.832	0.000	0.000	-8.59	31343.03
1543	2023.07.31 08:30	buy	772	0.80	182.872	0.000	0.000
1544	2023.07.31 08:56	close	772	0.80	183.072	0.000	0.000	107.36	31450.39
1545	2023.07.31 08:56	buy	773	0.80	183.112	0.000	0.000
1546	2023.07.31 09:31	buy	774	0.48	182.911	0.000	0.000
1547	2023.07.31 10:37	close	774	0.48	183.095	0.000	0.000	59.27	31509.66
1548	2023.07.31 10:37	close	773	0.80	183.095	0.000	0.000	-9.13	31500.53
1549	2023.07.31 10:37	buy	775	0.80	183.135	0.000	0.000
1550	2023.07.31 11:15	buy	776	0.48	182.934	0.000	0.000
1551	2023.07.31 12:26	buy	777	0.28	182.733	0.000	0.000
1552	2023.07.31 13:16	close	777	0.28	183.051	0.000	0.000	59.74	31560.27
1553	2023.07.31 13:16	close	776	0.48	183.051	0.000	0.000	37.69	31597.96
1554	2023.07.31 13:16	close	775	0.80	183.051	0.000	0.000	-45.09	31552.87
1555	2023.07.31 13:16	buy	778	0.80	183.091	0.000	0.000
1556	2023.07.31 13:31	buy	779	0.48	182.890	0.000	0.000
1557	2023.07.31 13:45	close	779	0.48	183.077	0.000	0.000	60.23	31613.10
1558	2023.07.31 13:45	close	778	0.80	183.077	0.000	0.000	-7.51	31605.59
1559	2023.07.31 13:45	buy	780	0.80	183.117	0.000	0.000
1560	2023.07.31 13:57	buy	781	0.48	182.916	0.000	0.000
1561	2023.07.31 14:04	close	781	0.48	183.100	0.000	0.000	59.27	31664.86
1562	2023.07.31 14:04	close	780	0.80	183.100	0.000	0.000	-9.13	31655.73
1563	2023.07.31 14:04	buy	782	0.80	183.140	0.000	0.000
1564	2023.07.31 14:12	buy	783	0.48	182.932	0.000	0.000
1565	2023.07.31 14:48	buy	784	0.28	182.730	0.000	0.000
1566	2023.07.31 21:04	buy	785	0.17	182.511	0.000	0.000
1567	2023.08.01 01:42	close	785	0.17	182.975	0.000	0.000	54.98	31710.72
1568	2023.08.01 01:42	close	784	0.28	182.975	0.000	0.000	49.41	31760.13
1569	2023.08.01 01:42	close	783	0.48	182.975	0.000	0.000	19.64	31779.77
1570	2023.08.01 01:42	close	782	0.80	182.975	0.000	0.000	-78.92	31700.84
1571	2023.08.01 01:42	buy	786	0.80	183.015	0.000	0.000
1572	2023.08.01 02:38	buy	787	0.48	182.814	0.000	0.000
1573	2023.08.01 04:08	close	787	0.48	183.000	0.000	0.000	59.91	31760.75
1574	2023.08.01 04:08	close	786	0.80	183.000	0.000	0.000	-8.05	31752.70
1575	2023.08.01 04:08	buy	788	0.80	183.040	0.000	0.000
1576	2023.08.01 10:28	buy	789	0.48	182.836	0.000	0.000
1577	2023.08.01 12:13	buy	790	0.28	182.633	0.000	0.000
1578	2023.08.01 13:04	close	790	0.28	182.952	0.000	0.000	59.93	31812.63
1579	2023.08.01 13:04	close	789	0.48	182.952	0.000	0.000	37.36	31849.99
1580	2023.08.01 13:04	close	788	0.80	182.952	0.000	0.000	-47.23	31802.76
1581	2023.08.01 13:04	buy	791	0.80	182.992	0.000	0.000
1582	2023.08.01 14:05	close	791	0.80	183.192	0.000	0.000	107.36	31910.12
1583	2023.08.01 14:05	buy	792	0.80	183.232	0.000	0.000
1584	2023.08.01 14:14	buy	793	0.48	183.030	0.000	0.000
1585	2023.08.01 14:39	buy	794	0.28	182.828	0.000	0.000
1586	2023.08.01 18:57	close	794	0.28	183.147	0.000	0.000	59.94	31970.06
1587	2023.08.01 18:57	close	793	0.48	183.147	0.000	0.000	37.69	32007.75
1588	2023.08.01 18:57	close	792	0.80	183.147	0.000	0.000	-45.63	31962.12
1589	2023.08.01 18:57	buy	795	0.80	183.187	0.000	0.000
1590	2023.08.01 21:04	buy	796	0.48	182.974	0.000	0.000
1591	2023.08.01 21:15	buy	797	0.28	182.770	0.000	0.000
1592	2023.08.01 21:54	buy	798	0.17	182.551	0.000	0.000
1593	2023.08.01 21:55	buy	799	0.10	182.343	0.000	0.000
1594	2023.08.01 22:02	close	799	0.10	182.984	0.000	0.000	43.01	32005.13
1595	2023.08.01 22:02	close	798	0.17	182.984	0.000	0.000	49.40	32054.53
1596	2023.08.01 22:02	close	797	0.28	182.984	0.000	0.000	40.21	32094.74
1597	2023.08.01 22:02	close	796	0.48	182.984	0.000	0.000	3.23	32097.97
1598	2023.08.01 22:02	close	795	0.80	182.984	0.000	0.000	-108.98	31988.99
1599	2023.08.01 22:02	buy	800	0.80	183.024	0.000	0.000
1600	2023.08.01 22:05	buy	801	0.48	182.822	0.000	0.000
1601	2023.08.02 00:55	close	801	0.48	182.990	0.000	0.000	59.90	32048.90
1602	2023.08.02 00:55	close	800	0.80	182.990	0.000	0.000	-8.60	32040.29
1603	2023.08.02 00:55	buy	802	0.80	183.030	0.000	0.000
1604	2023.08.02 04:45	buy	803	0.48	182.830	0.000	0.000
1605	2023.08.02 05:01	buy	804	0.28	182.628	0.000	0.000
1606	2023.08.02 05:10	buy	805	0.17	182.426	0.000	0.000
1607	2023.08.02 06:10	buy	806	0.10	182.217	0.000	0.000
1608	2023.08.02 08:50	buy	807	0.06	182.016	0.000	0.000
1609	2023.08.02 13:35	buy	808	0.03	181.813	0.000	0.000
1610	2023.08.03 05:22	close	808	0.03	182.728	0.000	0.000	19.51	32059.80
1611	2023.08.03 05:22	close	807	0.06	182.728	0.000	0.000	30.83	32090.63
1612	2023.08.03 05:22	close	806	0.10	182.728	0.000	0.000	37.91	32128.54
1613	2023.08.03 05:22	close	805	0.17	182.728	0.000	0.000	40.61	32169.15
1614	2023.08.03 05:22	close	804	0.28	182.728	0.000	0.000	28.93	32198.08
1615	2023.08.03 05:22	close	803	0.48	182.728	0.000	0.000	-15.47	32182.61
1616	2023.08.03 05:22	close	802	0.80	182.728	0.000	0.000	-133.15	32049.45
1617	2023.08.03 05:22	buy	809	0.80	182.768	0.000	0.000
1618	2023.08.03 05:45	buy	810	0.48	182.565	0.000	0.000
1619	2023.08.03 06:00	buy	811	0.28	182.364	0.000	0.000
1620	2023.08.03 07:11	buy	812	0.17	182.160	0.000	0.000
1621	2023.08.03 07:15	buy	813	0.10	181.954	0.000	0.000
1622	2023.08.03 07:28	buy	814	0.06	181.752	0.000	0.000
1623	2023.08.03 07:41	buy	815	0.03	181.549	0.000	0.000
1624	2023.08.03 07:59	buy	816	0.02	181.347	0.000	0.000
1625	2023.08.03 08:53	buy	817	0.01	181.144	0.000	0.000
1626	2023.08.03 09:48	buy	818	0.01	180.942	0.000	0.000
1627	2023.08.03 11:00	buy	819	0.01	180.722	0.000	0.000
1628	2023.08.03 11:00	buy	820	0.01	180.521	0.000	0.000
1629	2023.08.08 00:27	close	820	0.01	182.416	0.000	0.000	13.08	32062.53
1630	2023.08.08 00:27	close	819	0.01	182.416	0.000	0.000	11.73	32074.27
1631	2023.08.08 00:27	close	818	0.01	182.416	0.000	0.000	10.25	32084.52
1632	2023.08.08 00:27	close	817	0.01	182.416	0.000	0.000	8.90	32093.42
1633	2023.08.08 00:27	close	816	0.02	182.416	0.000	0.000	15.06	32108.49
1634	2023.08.08 00:27	close	815	0.03	182.416	0.000	0.000	18.54	32127.02
1635	2023.08.08 00:27	close	814	0.06	182.416	0.000	0.000	28.90	32155.92
1636	2023.08.08 00:27	close	813	0.10	182.416	0.000	0.000	34.62	32190.54
1637	2023.08.08 00:27	close	812	0.17	182.416	0.000	0.000	35.36	32225.90
1638	2023.08.08 00:27	close	811	0.28	182.416	0.000	0.000	19.91	32245.81
1639	2023.08.08 00:27	close	810	0.48	182.416	0.000	0.000	-30.61	32215.20
1640	2023.08.08 00:27	close	809	0.80	182.416	0.000	0.000	-159.99	32055.20
1641	2023.08.08 00:27	sell	821	0.80	182.416	0.000	0.000
1642	2023.08.08 00:54	sell	822	0.48	182.665	0.000	0.000
1643	2023.08.08 02:44	sell	823	0.28	182.909	0.000	0.000
1644	2023.08.08 06:14	close	823	0.28	182.533	0.000	0.000	70.60	32125.80
1645	2023.08.08 06:14	close	822	0.48	182.533	0.000	0.000	42.49	32168.29
1646	2023.08.08 06:14	close	821	0.80	182.533	0.000	0.000	-62.77	32105.52
1647	2023.08.08 06:14	sell	824	0.80	182.493	0.000	0.000
1648	2023.08.08 06:34	sell	825	0.48	182.733	0.000	0.000
1649	2023.08.08 06:48	close	825	0.48	182.521	0.000	0.000	68.24	32173.76
1650	2023.08.08 06:48	close	824	0.80	182.521	0.000	0.000	-15.02	32158.74
1651	2023.08.08 06:48	sell	826	0.80	182.481	0.000	0.000
1652	2023.08.08 07:20	close	826	0.80	182.279	0.000	0.000	108.37	32267.11
1653	2023.08.08 07:20	sell	827	0.80	182.239	0.000	0.000
1654	2023.08.08 07:48	sell	828	0.48	182.484	0.000	0.000
1655	2023.08.08 09:15	close	828	0.48	182.271	0.000	0.000	68.56	32335.67
1656	2023.08.08 09:15	close	827	0.80	182.271	0.000	0.000	-17.17	32318.50
1657	2023.08.08 09:15	sell	829	0.80	182.231	0.000	0.000
1658	2023.08.08 11:09	close	829	0.80	182.024	0.000	0.000	111.05	32429.55
1659	2023.08.08 11:09	sell	830	0.80	181.984	0.000	0.000
1660	2023.08.08 11:31	close	830	0.80	181.784	0.000	0.000	107.30	32536.85
1661	2023.08.08 11:31	sell	831	0.80	181.744	0.000	0.000
1662	2023.08.08 12:24	close	831	0.80	181.542	0.000	0.000	108.37	32645.22
1663	2023.08.08 12:24	sell	832	0.80	181.502	0.000	0.000
1664	2023.08.08 12:48	sell	833	0.48	181.743	0.000	0.000
1665	2023.08.08 13:45	close	833	0.48	181.534	0.000	0.000	67.28	32712.50
1666	2023.08.08 13:45	close	832	0.80	181.534	0.000	0.000	-17.17	32695.33
1667	2023.08.08 13:45	sell	834	0.80	181.494	0.000	0.000
1668	2023.08.08 14:04	sell	835	0.48	181.735	0.000	0.000
1669	2023.08.08 14:42	sell	836	0.28	181.976	0.000	0.000
1670	2023.08.08 15:19	sell	837	0.17	182.225	0.000	0.000
1671	2023.08.08 16:19	sell	838	0.10	182.474	0.000	0.000
1672	2023.08.08 18:33	sell	839	0.06	182.714	0.000	0.000
1673	2023.08.09 08:00	sell	840	0.03	182.959	0.000	0.000
1674	2023.08.10 05:42	sell	841	0.02	183.199	0.000	0.000
1675	2023.08.10 07:17	sell	842	0.01	183.446	0.000	0.000
1676	2023.08.10 11:00	sell	843	0.01	183.686	0.000	0.000
1677	2023.08.10 13:12	sell	844	0.01	183.927	0.000	0.000
1678	2023.08.10 14:14	sell	845	0.01	184.172	0.000	0.000
1679	2023.08.14 15:28	sell	846	0.01	184.413	0.000	0.000
1680	2023.08.14 20:57	sell	847	0.01	184.660	0.000	0.000
1681	2023.08.15 06:00	sell	848	0.01	184.904	0.000	0.000
1682	2023.08.15 06:34	sell	849	0.01	185.146	0.000	0.000
1683	2023.08.16 08:11	sell	850	0.01	185.389	0.000	0.000
1684	2023.08.16 08:30	sell	851	0.01	185.632	0.000	0.000
1685	2023.08.16 14:11	sell	852	0.01	185.873	0.000	0.000
1686	2023.08.16 18:05	sell	853	0.01	186.118	0.000	0.000
1687	2023.08.17 00:11	sell	854	0.01	186.369	0.000	0.000
1688	2023.08.21 19:31	sell	855	0.01	186.609	0.000	0.000
1689	2023.10.03 14:12	close	855	0.01	180.450	0.000	0.000	33.15	32728.48
1690	2023.10.03 14:12	close	854	0.01	180.450	0.000	0.000	31.16	32759.64
1691	2023.10.03 14:12	close	853	0.01	180.450	0.000	0.000	28.91	32788.55
1692	2023.10.03 14:12	close	852	0.01	180.450	0.000	0.000	27.26	32815.81
1693	2023.10.03 14:12	close	851	0.01	180.450	0.000	0.000	25.65	32841.46
1694	2023.10.03 14:12	close	850	0.01	180.450	0.000	0.000	24.02	32865.48
1695	2023.10.03 14:12	close	849	0.01	180.450	0.000	0.000	22.20	32887.68
1696	2023.10.03 14:12	close	848	0.01	180.450	0.000	0.000	20.58	32908.26
1697	2023.10.03 14:12	close	847	0.01	180.450	0.000	0.000	18.75	32927.01
1698	2023.10.03 14:12	close	846	0.01	180.450	0.000	0.000	17.09	32944.10
1699	2023.10.03 14:12	close	845	0.01	180.450	0.000	0.000	15.10	32959.20
1700	2023.10.03 14:12	close	844	0.01	180.450	0.000	0.000	13.45	32972.65
1701	2023.10.03 14:12	close	843	0.01	180.450	0.000	0.000	11.84	32984.49
1702	2023.10.03 14:12	close	842	0.01	180.450	0.000	0.000	10.23	32994.72
1703	2023.10.03 14:12	close	841	0.02	180.450	0.000	0.000	17.15	33011.87
1704	2023.10.03 14:12	close	840	0.03	180.450	0.000	0.000	19.20	33031.07
1705	2023.10.03 14:12	close	839	0.06	180.450	0.000	0.000	27.40	33058.47
1706	2023.10.03 14:12	close	838	0.10	180.450	0.000	0.000	29.56	33088.02
1707	2023.10.03 14:12	close	837	0.17	180.450	0.000	0.000	21.85	33109.88
1708	2023.10.03 14:12	close	836	0.28	180.450	0.000	0.000	-10.76	33099.12
1709	2023.10.03 14:12	close	835	0.48	180.450	0.000	0.000	-96.01	33003.11
1710	2023.10.03 14:12	close	834	0.80	180.450	0.000	0.000	-289.30	32713.81
1711	2023.10.03 14:12	buy	856	0.80	180.450	0.000	0.000
1712	2023.10.03 14:12	buy	857	0.48	180.201	0.000	0.000
1713	2023.10.03 14:12	buy	858	0.28	179.978	0.000	0.000
1714	2023.10.03 14:12	buy	859	0.17	179.747	0.000	0.000
1715	2023.10.03 14:12	buy	860	0.10	179.510	0.000	0.000
1716	2023.10.03 14:12	buy	861	0.06	179.241	0.000	0.000
1717	2023.10.03 14:12	buy	862	0.03	179.026	0.000	0.000
1718	2023.10.03 14:12	buy	863	0.02	178.540	0.000	0.000
1719	2023.10.03 14:12	buy	864	0.01	178.337	0.000	0.000
1720	2023.10.03 14:12	buy	865	0.01	178.088	0.000	0.000
1721	2023.10.03 14:13	close	865	0.01	180.115	0.000	0.000	13.61	32727.42
1722	2023.10.03 14:13	close	864	0.01	180.115	0.000	0.000	11.93	32739.35
1723	2023.10.03 14:13	close	863	0.02	180.115	0.000	0.000	21.13	32760.48
1724	2023.10.03 14:13	close	862	0.03	180.115	0.000	0.000	21.92	32782.40
1725	2023.10.03 14:13	close	861	0.06	180.115	0.000	0.000	35.19	32817.59
1726	2023.10.03 14:13	close	860	0.10	180.115	0.000	0.000	40.59	32858.18
1727	2023.10.03 14:13	close	859	0.17	180.115	0.000	0.000	41.98	32900.16
1728	2023.10.03 14:13	close	858	0.28	180.115	0.000	0.000	25.74	32925.90
1729	2023.10.03 14:13	close	857	0.48	180.115	0.000	0.000	-27.70	32898.20
1730	2023.10.03 14:13	close	856	0.80	180.115	0.000	0.000	-179.83	32718.37
1731	2023.10.03 14:13	buy	866	0.80	180.155	0.000	0.000
1732	2023.10.03 14:13	close	866	0.80	180.383	0.000	0.000	122.40	32840.77
1733	2023.10.03 14:13	buy	867	0.80	180.423	0.000	0.000
1734	2023.10.03 14:13	close	867	0.80	180.624	0.000	0.000	107.90	32948.67
1735	2023.10.03 14:13	buy	868	0.80	180.664	0.000	0.000
1736	2023.10.03 14:13	buy	869	0.48	180.460	0.000	0.000
1737	2023.10.03 14:13	buy	870	0.28	180.245	0.000	0.000
1738	2023.10.03 14:13	buy	871	0.17	180.044	0.000	0.000
1739	2023.10.03 14:14	buy	872	0.10	179.843	0.000	0.000
1740	2023.10.03 14:14	buy	873	0.06	179.628	0.000	0.000
1741	2023.10.04 08:53	close	873	0.06	180.417	0.000	0.000	32.49	32981.16
1742	2023.10.04 08:53	close	872	0.10	180.417	0.000	0.000	39.73	33020.89
1743	2023.10.04 08:53	close	871	0.17	180.417	0.000	0.000	44.60	33065.49
1744	2023.10.04 08:53	close	870	0.28	180.417	0.000	0.000	35.69	33101.18
1745	2023.10.04 08:53	close	869	0.48	180.417	0.000	0.000	-8.06	33093.13
1746	2023.10.04 08:53	close	868	0.80	180.417	0.000	0.000	-122.93	32970.19
1747	2023.10.04 08:53	sell	874	0.80	180.417	0.000	0.000
1748	2023.10.04 09:08	sell	875	0.48	180.663	0.000	0.000
1749	2023.10.04 09:46	sell	876	0.28	180.905	0.000	0.000
1750	2023.10.04 12:47	sell	877	0.17	181.149	0.000	0.000
1751	2023.10.04 14:24	close	877	0.17	180.599	0.000	0.000	62.70	33032.89
1752	2023.10.04 14:24	close	876	0.28	180.599	0.000	0.000	57.46	33090.35
1753	2023.10.04 14:24	close	875	0.48	180.599	0.000	0.000	20.60	33110.95
1754	2023.10.04 14:24	close	874	0.80	180.599	0.000	0.000	-97.64	33013.31
1755	2023.10.04 14:24	sell	878	0.80	180.559	0.000	0.000
1756	2023.10.04 15:46	sell	879	0.48	180.804	0.000	0.000
1757	2023.10.04 16:31	sell	880	0.28	181.045	0.000	0.000
1758	2023.10.05 00:55	close	880	0.28	180.586	0.000	0.000	70.26	33083.57
1759	2023.10.05 00:55	close	879	0.48	180.586	0.000	0.000	42.87	33126.44
1760	2023.10.05 00:55	close	878	0.80	180.586	0.000	0.000	-59.98	33066.46
1761	2023.10.05 00:55	sell	881	0.80	180.546	0.000	0.000
1762	2023.10.05 01:13	close	881	0.80	180.342	0.000	0.000	109.44	33175.90
1763	2023.10.05 01:13	sell	882	0.80	180.302	0.000	0.000
1764	2023.10.05 02:33	sell	883	0.48	180.545	0.000	0.000
1765	2023.10.05 07:11	sell	884	0.28	180.785	0.000	0.000
1766	2023.10.05 19:58	sell	885	0.17	181.025	0.000	0.000
1767	2023.10.06 06:07	sell	886	0.10	181.270	0.000	0.000
1768	2023.10.06 07:30	sell	887	0.06	181.511	0.000	0.000
1769	2023.10.06 09:11	sell	888	0.03	181.752	0.000	0.000
1770	2023.10.06 10:11	sell	889	0.02	181.996	0.000	0.000
1771	2023.10.06 15:13	sell	890	0.01	182.243	0.000	0.000
1772	2023.10.06 15:26	sell	891	0.01	182.486	0.000	0.000
1773	2023.10.06 15:40	sell	892	0.01	182.727	0.000	0.000
1774	2023.10.06 18:33	sell	893	0.01	182.968	0.000	0.000
1775	2023.10.11 12:45	sell	894	0.01	183.209	0.000	0.000
1776	2023.10.11 13:21	sell	895	0.01	183.451	0.000	0.000
1777	2023.10.11 13:55	sell	896	0.01	183.701	0.000	0.000
1778	2023.10.31 16:42	sell	897	0.01	183.944	0.000	0.000
1779	2023.10.31 18:55	sell	898	0.01	184.184	0.000	0.000
1780	2023.11.03 14:19	sell	899	0.01	184.424	0.000	0.000
1781	2023.11.03 15:31	sell	900	0.01	184.667	0.000	0.000
1782	2023.11.03 16:58	sell	901	0.01	184.908	0.000	0.000
1783	2023.11.06 02:40	sell	902	0.01	185.148	0.000	0.000
1784	2023.11.06 07:39	sell	903	0.01	185.388	0.000	0.000
1785	2023.11.06 09:14	sell	904	0.01	185.630	0.000	0.000
1786	2023.11.06 11:34	sell	905	0.01	185.870	0.000	0.000
1787	2023.11.13 18:47	sell	906	0.01	186.110	0.000	0.000
1788	2023.11.14 07:00	sell	907	0.01	186.358	0.000	0.000
1789	2023.11.14 09:58	sell	908	0.01	186.598	0.000	0.000
1790	2023.11.14 13:30	sell	909	0.01	186.839	0.000	0.000
1791	2023.11.14 13:33	sell	910	0.01	187.082	0.000	0.000
1792	2023.11.14 14:01	sell	911	0.01	187.322	0.000	0.000
1793	2023.11.14 14:26	sell	912	0.01	187.562	0.000	0.000
1794	2023.11.14 14:44	sell	913	0.01	187.809	0.000	0.000
1795	2023.11.14 15:35	sell	914	0.01	188.049	0.000	0.000
1796	2023.11.24 14:34	sell	915	0.01	188.290	0.000	0.000
1797	2023.11.24 15:08	sell	916	0.01	188.530	0.000	0.000
1798	2023.12.07 17:47	close	916	0.01	179.515	0.000	0.000	57.99	33233.88
1799	2023.12.07 17:47	close	915	0.01	179.515	0.000	0.000	56.38	33290.26
1800	2023.12.07 17:47	close	914	0.01	179.515	0.000	0.000	52.49	33342.75
1801	2023.12.07 17:47	close	913	0.01	179.515	0.000	0.000	50.88	33393.63
1802	2023.12.07 17:47	close	912	0.01	179.515	0.000	0.000	49.22	33442.85
1803	2023.12.07 17:47	close	911	0.01	179.515	0.000	0.000	47.61	33490.46
1804	2023.12.07 17:47	close	910	0.01	179.515	0.000	0.000	46.00	33536.46
1805	2023.12.07 17:47	close	909	0.01	179.515	0.000	0.000	44.37	33580.83
1806	2023.12.07 17:47	close	908	0.01	179.515	0.000	0.000	42.76	33623.59
1807	2023.12.07 17:47	close	907	0.01	179.515	0.000	0.000	41.15	33664.74
1808	2023.12.07 17:47	close	906	0.01	179.515	0.000	0.000	39.29	33704.03
1809	2023.12.07 17:47	close	905	0.01	179.515	0.000	0.000	36.35	33740.38
1810	2023.12.07 17:47	close	904	0.01	179.515	0.000	0.000	34.74	33775.13
1811	2023.12.07 17:47	close	903	0.01	179.515	0.000	0.000	33.12	33808.25
1812	2023.12.07 17:47	close	902	0.01	179.515	0.000	0.000	31.51	33839.76
1813	2023.12.07 17:47	close	901	0.01	179.515	0.000	0.000	29.71	33869.48
1814	2023.12.07 17:47	close	900	0.01	179.515	0.000	0.000	28.10	33897.58
1815	2023.12.07 17:47	close	899	0.01	179.515	0.000	0.000	26.47	33924.06
1816	2023.12.07 17:47	close	898	0.01	179.515	0.000	0.000	23.92	33947.97
1817	2023.12.07 17:47	close	897	0.01	179.515	0.000	0.000	22.31	33970.28
1818	2023.12.07 17:47	close	896	0.01	179.515	0.000	0.000	16.88	33987.16
1819	2023.12.07 17:47	close	895	0.01	179.515	0.000	0.000	15.20	34002.36
1820	2023.12.07 17:47	close	894	0.01	179.515	0.000	0.000	13.58	34015.95
1821	2023.12.07 17:47	close	893	0.01	179.515	0.000	0.000	11.40	34027.34
1822	2023.12.07 17:47	close	892	0.01	179.515	0.000	0.000	9.79	34037.13
1823	2023.12.07 17:47	close	891	0.01	179.515	0.000	0.000	8.17	34045.29
1824	2023.12.07 17:47	close	890	0.01	179.515	0.000	0.000	6.54	34051.83
1825	2023.12.07 17:47	close	889	0.02	179.515	0.000	0.000	9.77	34061.60
1826	2023.12.07 17:47	close	888	0.03	179.515	0.000	0.000	9.75	34071.34
1827	2023.12.07 17:47	close	887	0.06	179.515	0.000	0.000	9.78	34081.12
1828	2023.12.07 17:47	close	886	0.10	179.515	0.000	0.000	0.14	34081.26
1829	2023.12.07 17:47	close	885	0.17	179.515	0.000	0.000	-30.91	34050.36
1830	2023.12.07 17:47	close	884	0.28	179.515	0.000	0.000	-95.98	33954.38
1831	2023.12.07 17:47	close	883	0.48	179.515	0.000	0.000	-241.80	33712.58
1832	2023.12.07 17:47	close	882	0.80	179.515	0.000	0.000	-533.36	33179.22
1833	2023.12.07 17:47	sell	917	0.80	179.475	0.000	0.000
1834	2023.12.07 17:47	close	917	0.80	179.271	0.000	0.000	109.45	33288.67
1835	2023.12.07 17:47	sell	918	0.80	179.231	0.000	0.000
1836	2023.12.07 17:47	close	918	0.80	178.978	0.000	0.000	135.73	33424.40
1837	2023.12.07 17:47	sell	919	0.80	178.938	0.000	0.000
1838	2023.12.07 17:47	close	919	0.80	178.709	0.000	0.000	122.85	33547.25
1839	2023.12.07 17:47	sell	920	0.80	178.669	0.000	0.000
1840	2023.12.07 17:47	sell	921	0.48	178.926	0.000	0.000
1841	2023.12.07 17:47	sell	922	0.28	179.175	0.000	0.000
1842	2023.12.07 17:47	close	922	0.28	178.791	0.000	0.000	72.10	33619.35
1843	2023.12.07 17:47	close	921	0.48	178.791	0.000	0.000	43.45	33662.80
1844	2023.12.07 17:47	close	920	0.80	178.791	0.000	0.000	-65.45	33597.35
1845	2023.12.07 17:47	sell	923	0.80	178.751	0.000	0.000
1846	2023.12.07 17:47	sell	924	0.48	178.995	0.000	0.000
1847	2023.12.07 17:47	sell	925	0.28	179.282	0.000	0.000
1848	2023.12.07 17:47	sell	926	0.17	179.546	0.000	0.000
1849	2023.12.07 17:48	sell	927	0.10	179.786	0.000	0.000
1850	2023.12.07 17:49	sell	928	0.06	180.034	0.000	0.000
1851	2023.12.07 17:49	sell	929	0.03	180.287	0.000	0.000
1852	2023.12.07 17:52	sell	930	0.02	180.542	0.000	0.000
1853	2023.12.07 18:00	sell	931	0.01	180.783	0.000	0.000
1854	2023.12.07 21:09	sell	932	0.01	181.027	0.000	0.000
1855	2023.12.07 21:27	sell	933	0.01	181.268	0.000	0.000
1856	2023.12.07 21:55	sell	934	0.01	181.510	0.000	0.000
1857	2023.12.08 10:55	sell	935	0.01	181.758	0.000	0.000
1858	2023.12.08 11:21	sell	936	0.01	182.001	0.000	0.000
1859	2023.12.11 00:14	sell	937	0.01	182.245	0.000	0.000
1860	2023.12.11 01:01	sell	938	0.01	182.487	0.000	0.000
1861	2023.12.11 06:28	sell	939	0.01	182.729	0.000	0.000
1862	2023.12.11 07:40	sell	940	0.01	182.970	0.000	0.000
1863	2023.12.11 07:43	sell	941	0.01	183.214	0.000	0.000
1864	2023.12.11 07:46	sell	942	0.01	183.462	0.000	0.000
1865	2023.12.11 08:49	sell	943	0.01	183.702	0.000	0.000
1866	2023.12.11 11:18	sell	944	0.01	183.944	0.000	0.000
1867	2023.12.11 12:28	sell	945	0.01	184.191	0.000	0.000
1868	2023.12.14 03:29	close	945	0.01	179.136	0.000	0.000	32.94	33630.29
1869	2023.12.14 03:29	close	944	0.01	179.136	0.000	0.000	31.29	33661.58
1870	2023.12.14 03:29	close	943	0.01	179.136	0.000	0.000	29.67	33691.26
1871	2023.12.14 03:29	close	942	0.01	179.136	0.000	0.000	28.06	33719.32
1872	2023.12.14 03:29	close	941	0.01	179.136	0.000	0.000	26.39	33745.71
1873	2023.12.14 03:29	close	940	0.01	179.136	0.000	0.000	24.76	33770.47
1874	2023.12.14 03:29	close	939	0.01	179.136	0.000	0.000	23.14	33793.61
1875	2023.12.14 03:29	close	938	0.01	179.136	0.000	0.000	21.52	33815.14
1876	2023.12.14 03:29	close	937	0.01	179.136	0.000	0.000	19.89	33835.03
1877	2023.12.14 03:29	close	936	0.01	179.136	0.000	0.000	18.07	33853.10
1878	2023.12.14 03:29	close	935	0.01	179.136	0.000	0.000	16.44	33869.54
1879	2023.12.14 03:29	close	934	0.01	179.136	0.000	0.000	14.59	33884.14
1880	2023.12.14 03:29	close	933	0.01	179.136	0.000	0.000	12.96	33897.10
1881	2023.12.14 03:29	close	932	0.01	179.136	0.000	0.000	11.35	33908.45
1882	2023.12.14 03:29	close	931	0.01	179.136	0.000	0.000	9.71	33918.16
1883	2023.12.14 03:29	close	930	0.02	179.136	0.000	0.000	16.21	33934.37
1884	2023.12.14 03:29	close	929	0.03	179.136	0.000	0.000	19.17	33953.54
1885	2023.12.14 03:29	close	928	0.06	179.136	0.000	0.000	28.18	33981.72
1886	2023.12.14 03:29	close	927	0.10	179.136	0.000	0.000	30.32	34012.03
1887	2023.12.14 03:29	close	926	0.17	179.136	0.000	0.000	24.18	34036.21
1888	2023.12.14 03:29	close	925	0.28	179.136	0.000	0.000	-9.75	34026.46
1889	2023.12.14 03:29	close	924	0.48	179.136	0.000	0.000	-109.09	33917.37
1890	2023.12.14 03:29	close	923	0.80	179.136	0.000	0.000	-312.72	33604.64
1891	2023.12.14 03:29	sell	946	0.80	179.096	0.000	0.000
1892	2023.12.14 03:35	close	946	0.80	178.891	0.000	0.000	109.98	33714.62
1893	2023.12.14 03:35	sell	947	0.80	178.851	0.000	0.000
1894	2023.12.14 03:42	close	947	0.80	178.651	0.000	0.000	107.30	33821.92
1895	2023.12.14 03:42	sell	948	0.80	178.611	0.000	0.000
1896	2023.12.14 03:43	close	948	0.80	178.408	0.000	0.000	108.90	33930.82
1897	2023.12.14 03:43	sell	949	0.80	178.368	0.000	0.000
1898	2023.12.14 03:44	sell	950	0.48	178.615	0.000	0.000
1899	2023.12.14 03:53	sell	951	0.28	178.859	0.000	0.000
1900	2023.12.14 04:35	sell	952	0.17	179.122	0.000	0.000
1901	2023.12.14 07:48	sell	953	0.10	179.364	0.000	0.000
1902	2023.12.14 12:00	sell	954	0.06	179.618	0.000	0.000
1903	2023.12.14 12:05	sell	955	0.03	179.860	0.000	0.000
1904	2023.12.14 12:17	sell	956	0.02	180.102	0.000	0.000
1905	2023.12.14 12:49	sell	957	0.01	180.342	0.000	0.000
1906	2023.12.14 13:51	sell	958	0.01	180.586	0.000	0.000
1907	2023.12.14 15:35	sell	959	0.01	180.827	0.000	0.000
1908	2023.12.14 17:29	sell	960	0.01	181.068	0.000	0.000
1909	2023.12.14 23:08	sell	961	0.01	181.319	0.000	0.000
1910	2023.12.14 23:36	sell	962	0.01	181.566	0.000	0.000
1911	2023.12.19 02:51	sell	963	0.01	181.816	0.000	0.000
1912	2023.12.19 07:01	sell	964	0.01	182.064	0.000	0.000
1913	2023.12.19 07:06	sell	965	0.01	182.305	0.000	0.000
1914	2023.12.19 07:48	sell	966	0.01	182.549	0.000	0.000
1915	2023.12.19 08:06	sell	967	0.01	182.793	0.000	0.000
1916	2023.12.19 08:28	sell	968	0.01	183.043	0.000	0.000
1917	2023.12.19 08:38	sell	969	0.01	183.289	0.000	0.000
1918	2023.12.19 09:13	sell	970	0.01	183.529	0.000	0.000
1919	2023.12.19 10:15	sell	971	0.01	183.774	0.000	0.000
1920	2023.12.19 10:45	sell	972	0.01	184.014	0.000	0.000
1921	2024.01.05 13:46	sell	973	0.01	184.256	0.000	0.000
1922	2024.01.10 11:07	sell	974	0.01	184.504	0.000	0.000
1923	2024.01.10 12:40	sell	975	0.01	184.745	0.000	0.000
1924	2024.01.10 14:43	sell	976	0.01	184.985	0.000	0.000
1925	2024.01.10 15:25	sell	977	0.01	185.227	0.000	0.000
1926	2024.01.10 15:57	sell	978	0.01	185.467	0.000	0.000
1927	2024.01.10 21:09	sell	979	0.01	185.710	0.000	0.000
1928	2024.01.11 14:06	sell	980	0.01	185.957	0.000	0.000
1929	2024.01.17 00:01	sell	981	0.01	186.207	0.000	0.000
1930	2024.01.17 07:00	sell	982	0.01	186.449	0.000	0.000
1931	2024.01.17 07:00	sell	983	0.01	186.709	0.000	0.000
1932	2024.01.17 07:22	sell	984	0.01	186.949	0.000	0.000
1933	2024.01.17 08:04	sell	985	0.01	187.191	0.000	0.000
1934	2024.01.17 11:23	sell	986	0.01	187.437	0.000	0.000
1935	2024.01.17 15:04	sell	987	0.01	187.678	0.000	0.000
1936	2024.01.17 15:47	sell	988	0.01	187.918	0.000	0.000
1937	2024.01.18 20:15	sell	989	0.01	188.159	0.000	0.000
1938	2024.01.19 01:27	sell	990	0.01	188.399	0.000	0.000
1939	2024.01.19 05:30	sell	991	0.01	188.642	0.000	0.000
1940	2024.01.19 06:24	sell	992	0.01	188.913	0.000	0.000
1941	2024.02.13 07:18	sell	993	0.01	189.155	0.000	0.000
1942	2024.02.13 10:22	sell	994	0.01	189.396	0.000	0.000
1943	2024.02.13 15:21	sell	995	0.01	189.636	0.000	0.000
1944	2024.02.13 16:31	sell	996	0.01	189.878	0.000	0.000
1945	2024.02.22 00:07	sell	997	0.01	190.118	0.000	0.000
1946	2024.02.22 08:08	sell	998	0.01	190.358	0.000	0.000
1947	2024.02.29 23:59	close at stop	998	0.01	189.524	0.000	0.000	4.26	33935.09
1948	2024.02.29 23:59	close at stop	997	0.01	189.524	0.000	0.000	2.65	33937.74
1949	2024.02.29 23:59	close at stop	996	0.01	189.524	0.000	0.000	-1.04	33936.70
1950	2024.02.29 23:59	close at stop	995	0.01	189.524	0.000	0.000	-2.66	33934.03
1951	2024.02.29 23:59	close at stop	994	0.01	189.524	0.000	0.000	-4.27	33929.76
1952	2024.02.29 23:59	close at stop	993	0.01	189.524	0.000	0.000	-5.89	33923.87
1953	2024.02.29 23:59	close at stop	992	0.01	189.524	0.000	0.000	-11.87	33911.99
1954	2024.02.29 23:59	close at stop	991	0.01	189.524	0.000	0.000	-13.69	33898.30
1955	2024.02.29 23:59	close at stop	990	0.01	189.524	0.000	0.000	-15.32	33882.98
1956	2024.02.29 23:59	close at stop	989	0.01	189.524	0.000	0.000	-17.12	33865.85
1957	2024.02.29 23:59	close at stop	988	0.01	189.524	0.000	0.000	-19.30	33846.55
1958	2024.02.29 23:59	close at stop	987	0.01	189.524	0.000	0.000	-20.91	33825.64
1959	2024.02.29 23:59	close at stop	986	0.01	189.524	0.000	0.000	-22.53	33803.11
1960	2024.02.29 23:59	close at stop	985	0.01	189.524	0.000	0.000	-24.18	33778.93
1961	2024.02.29 23:59	close at stop	984	0.01	189.524	0.000	0.000	-25.80	33753.12
1962	2024.02.29 23:59	close at stop	983	0.01	189.524	0.000	0.000	-27.41	33725.71
1963	2024.02.29 23:59	close at stop	982	0.01	189.524	0.000	0.000	-29.15	33696.56
1964	2024.02.29 23:59	close at stop	981	0.01	189.524	0.000	0.000	-30.78	33665.78
1965	2024.02.29 23:59	close at stop	980	0.01	189.524	0.000	0.000	-33.21	33632.57
1966	2024.02.29 23:59	close at stop	979	0.01	189.524	0.000	0.000	-35.44	33597.13
1967	2024.02.29 23:59	close at stop	978	0.01	189.524	0.000	0.000	-37.07	33560.06
1968	2024.02.29 23:59	close at stop	977	0.01	189.524	0.000	0.000	-38.68	33521.38
1969	2024.02.29 23:59	close at stop	976	0.01	189.524	0.000	0.000	-40.30	33481.08
1970	2024.02.29 23:59	close at stop	975	0.01	189.524	0.000	0.000	-41.91	33439.17
1971	2024.02.29 23:59	close at stop	974	0.01	189.524	0.000	0.000	-43.53	33395.64
1972	2024.02.29 23:59	close at stop	973	0.01	189.524	0.000	0.000	-45.76	33349.89
1973	2024.02.29 23:59	close at stop	972	0.01	189.524	0.000	0.000	-50.98	33298.91
1974	2024.02.29 23:59	close at stop	971	0.01	189.524	0.000	0.000	-52.59	33246.32
1975	2024.02.29 23:59	close at stop	970	0.01	189.524	0.000	0.000	-54.23	33192.09
1976	2024.02.29 23:59	close at stop	969	0.01	189.524	0.000	0.000	-55.84	33136.25
1977	2024.02.29 23:59	close at stop	968	0.01	189.524	0.000	0.000	-57.49	33078.76
1978	2024.02.29 23:59	close at stop	967	0.01	189.524	0.000	0.000	-59.17	33019.59
1979	2024.02.29 23:59	close at stop	966	0.01	189.524	0.000	0.000	-60.81	32958.78
1980	2024.02.29 23:59	close at stop	965	0.01	189.524	0.000	0.000	-62.44	32896.34
1981	2024.02.29 23:59	close at stop	964	0.01	189.524	0.000	0.000	-64.06	32832.28
1982	2024.02.29 23:59	close at stop	963	0.01	189.524	0.000	0.000	-65.72	32766.56
1983	2024.02.29 23:59	close at stop	962	0.01	189.524	0.000	0.000	-67.97	32698.59
1984	2024.02.29 23:59	close at stop	961	0.01	189.524	0.000	0.000	-69.63	32628.96
1985	2024.02.29 23:59	close at stop	960	0.01	189.524	0.000	0.000	-71.31	32557.65
1986	2024.02.29 23:59	close at stop	959	0.01	189.524	0.000	0.000	-72.92	32484.73
1987	2024.02.29 23:59	close at stop	958	0.01	189.524	0.000	0.000	-74.54	32410.19
1988	2024.02.29 23:59	close at stop	957	0.01	189.524	0.000	0.000	-76.18	32334.01
1989	2024.02.29 23:59	close at stop	956	0.02	189.524	0.000	0.000	-155.57	32178.44
1990	2024.02.29 23:59	close at stop	955	0.03	189.524	0.000	0.000	-238.22	31940.23
1991	2024.02.29 23:59	close at stop	954	0.06	189.524	0.000	0.000	-486.17	31454.05
1992	2024.02.29 23:59	close at stop	953	0.10	189.524	0.000	0.000	-827.32	30626.73
1993	2024.02.29 23:59	close at stop	952	0.17	189.524	0.000	0.000	-1434.04	29192.69
1994	2024.02.29 23:59	close at stop	951	0.28	189.524	0.000	0.000	-2411.34	26781.35
1995	2024.02.29 23:59	close at stop	950	0.48	189.524	0.000	0.000	-4212.26	22569.09
1996	2024.02.29 23:59	close at stop	949	0.80	189.524	0.000	0.000	-7152.94	15416.16